× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2022 120.30 122.70 123.70 121.45 123.08 2213225 2.31 % NYSE
Alcoa Corp 05-17-2022 60.28 64.17 64.70 61.79 63.39 6808158 5.16 % NYSE
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Armada Acquisition Corp I 05-09-2022 9.96 9.98 9.98 9.98 9.98 400 0.20 % NASDAQ
Aadi Biosciences Inc 05-17-2022 13.72 14.13 15.14 13.97 15.05 92476 9.69 % NASDAQ
Advisorshares Dorsey Wright ETF 05-17-2022 53.41 54.60 54.65 54.22 54.65 3071 2.32 % NASDAQ
Arlington Asset Investment Corp 6.000% 05-17-2022 24.19 23.94 24.19 23.76 24.16 1460 -0.12 % NYSE
American Airlines Gp 05-17-2022 16.55 17.16 17.82 17.06 17.82 28786313 7.67 % NASDAQ
Altisource Asset 05-17-2022 10.22 10.24 10.77 10.24 10.77 1772 5.38 % AMEX
Aarons Holdings Company 05-17-2022 19.89 20.30 20.92 19.98 20.85 232812 4.83 % NYSE
Applied Optoelect 05-17-2022 2.33 2.35 2.48 2.35 2.47 137975 6.01 % NASDAQ
Apple Inc 05-17-2022 145.53 148.86 149.77 146.68 149.24 76148738 2.55 % NASDAQ
Accelerate Acquisition Corp Cl A 05-17-2022 9.75 9.74 9.74 9.72 9.74 13700 -0.10 % NYSE
American Assets Trust 05-17-2022 32.82 33.10 33.64 32.90 33.56 218847 2.25 % NYSE
Autoscope Technologies Corp 05-17-2022 5.79 5.76 6.11 5.74 5.95 30106 2.76 % NASDAQ
Almaden Minerals 05-17-2022 0.27 0.28 0.28 0.27 0.28 305783 3.70 % AMEX
Atlas Air Ww 05-17-2022 69.53 70.71 72.81 70.62 72.70 346096 4.56 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-17-2022 67.71 69.68 69.90 69.04 69.65 1355795 2.87 % NASDAQ
Showing 1 to 20 records out of 8669