× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 05-09-2022 9.96 9.98 9.98 9.98 9.98 400 0.20 % NASDAQ
Aadi Biosciences Inc 05-16-2022 14.02 14.03 14.75 13.65 13.72 133829 -2.14 % NASDAQ
Advisorshares Dorsey Wright ETF 05-16-2022 53.28 53.10 53.53 53.10 53.41 1621 0.24 % NASDAQ
American Airlines Gp 05-16-2022 16.57 16.50 17.02 16.42 16.55 24608345 -0.12 % NASDAQ
Applied Optoelect 05-16-2022 2.33 2.29 2.43 2.27 2.33 165278 0.00 % NASDAQ
Apple Inc 05-16-2022 147.11 145.55 147.51 144.18 145.53 83134250 -1.07 % NASDAQ
Autoscope Technologies Corp 05-16-2022 5.67 5.70 5.86 5.59 5.79 12737 2.12 % NASDAQ
Atlas Air Ww 05-16-2022 70.06 70.31 70.75 68.92 69.53 396542 -0.76 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-16-2022 68.09 67.64 68.06 67.48 67.71 1200104 -0.56 % NASDAQ
Ameris Bancorp 05-16-2022 42.78 42.45 42.96 41.89 42.45 400192 -0.77 % NASDAQ
Abcellera Biologics Inc 05-16-2022 7.23 7.21 7.91 6.91 7.80 2593517 7.88 % NASDAQ
Abcam Plc ADR 05-16-2022 13.44 13.44 13.64 13.33 13.52 114333 0.60 % NASDAQ
Abeona Therapeutics 05-16-2022 0.16 0.16 0.18 0.16 0.18 1616473 12.50 % NASDAQ
Arca Biopharma Inc 05-16-2022 2.31 2.25 2.35 2.25 2.29 93423 -0.87 % NASDAQ
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Airbnb Inc Cl A 05-16-2022 121.45 121.00 121.06 113.25 114.44 7339543 -5.77 % NASDAQ
Acumen Pharmaceuticals Inc 05-16-2022 3.33 3.35 3.43 3.10 3.23 210498 -3.00 % NASDAQ
Absci Corp 05-16-2022 3.83 3.87 3.93 3.60 3.64 451976 -4.96 % NASDAQ
Allegiance Banc CS 05-16-2022 39.07 39.13 39.57 38.36 39.34 49264 0.69 % NASDAQ
Arbutus Biopharma Cp 05-16-2022 2.31 2.27 2.37 2.22 2.25 744858 -2.60 % NASDAQ
Showing 1 to 20 records out of 4203