× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2022 10.22 10.24 10.77 10.24 10.77 1772 5.38 % AMEX
Ashford Inc 05-17-2022 15.40 15.00 15.99 14.81 15.57 7255 1.10 % AMEX
American Shared Hospital Services 05-17-2022 2.34 2.35 2.41 2.35 2.40 4933 2.56 % AMEX
Arrow Reserve Capital Management ETF 05-17-2022 99.59 99.23 99.23 99.23 99.23 2 -0.36 % AMEX
Db-Xt Harvest CSI 500 China A ETF 05-17-2022 30.80 31.19 31.19 31.07 31.12 1463 1.04 % AMEX
Avantis Short-Term Fixed Income ETF 05-17-2022 47.14 47.00 47.03 46.92 46.98 22474 -0.34 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-17-2022 48.77 48.82 48.82 48.78 48.78 111 0.02 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-17-2022 91.71 91.01 91.01 86.90 88.97 4021 -2.99 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 05-17-2022 48.41 48.29 48.29 48.28 48.28 1587 -0.27 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
Breakwave Dry Bulk Shipping ETF 05-17-2022 23.34 24.39 24.76 24.39 24.62 90353 5.48 % AMEX
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Bk Technologies Inc 05-17-2022 2.43 2.50 2.50 2.38 2.45 12069 0.82 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-17-2022 15.77 14.72 14.72 13.84 14.02 55493 -11.10 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Sonicshares Global Shipping ETF 05-17-2022 34.22 34.99 35.11 34.54 34.93 40682 2.07 % AMEX
Ultra Bloomberg Natural Gas ETF 05-17-2022 101.09 108.47 110.45 104.66 108.31 935746 7.14 % AMEX
Barnwell Industries 05-17-2022 3.20 3.27 3.33 3.10 3.27 307953 2.19 % AMEX
Showing 1 to 20 records out of 254