× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Associated Capital Group Inc 05-17-2022 39.32 39.39 39.67 38.89 39.17 9747 -0.38 % NYSE
American Campus Communities Inc 05-17-2022 64.60 64.65 64.82 64.54 64.76 2711841 0.25 % NYSE
Archer Aviation Inc 05-17-2022 3.98 3.87 4.08 3.85 4.00 2328399 0.50 % NYSE
Adit Edtech Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 30450 0.00 % NYSE
ADT Inc 05-17-2022 6.86 7.03 7.21 6.99 7.20 1409892 4.96 % NYSE
American Financial Group 05-17-2022 145.02 146.66 147.06 144.69 146.09 549870 0.74 % NYSE
American Financial Group Inc 5.875% 05-17-2022 25.18 25.26 25.37 25.05 25.05 8169 -0.52 % NYSE
American Financial Group Inc 4.500% 05-17-2022 19.75 19.75 19.76 19.52 19.52 2774 -1.16 % NYSE
Agilon Health Inc 05-17-2022 19.23 19.57 19.64 18.39 19.53 1516561 1.56 % NYSE
Argan Inc 05-17-2022 36.89 37.10 37.89 37.10 37.61 68599 1.95 % NYSE
C3.Ai Inc Cl A 05-17-2022 16.73 17.30 18.00 16.82 17.48 2165077 4.48 % NYSE
Albany International Corp 05-17-2022 82.03 83.37 84.70 82.83 84.64 114034 3.18 % NYSE
Applied Industrial Technologies 05-17-2022 106.62 108.25 108.75 107.61 107.84 184674 1.14 % NYSE
A.K.A. Brands Holding Corp 05-17-2022 3.49 3.58 3.70 3.45 3.62 102014 3.72 % NYSE
Albemarle Corp 05-17-2022 226.31 232.49 239.33 231.22 239.22 1137994 5.70 % NYSE
Allison Transmission Holdings 05-17-2022 38.07 38.52 39.46 38.52 39.32 1143414 3.28 % NYSE
Autoliv Inc 05-17-2022 72.82 74.26 76.45 74.26 76.45 573648 4.98 % NYSE
Ambrx Biopharma Inc ADR 05-17-2022 4.00 4.00 4.00 4.00 4.00 380 0.00 % NYSE
Showing 1 to 20 records out of 489