×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAIC
Arlington Asset Investment Corp
05-17-2022
3.62
3.64
3.69
3.58
3.58
82220
-1.10 %
NYSE
ABG
Asbury Automotive Group Inc
05-17-2022
186.05
188.66
194.63
187.97
192.91
176608
3.69 %
NYSE
AC
Associated Capital Group Inc
05-17-2022
39.32
39.39
39.67
38.89
39.17
9747
-0.38 %
NYSE
ACC
American Campus Communities Inc
05-17-2022
64.60
64.65
64.82
64.54
64.76
2711841
0.25 %
NYSE
ACHR
Archer Aviation Inc
05-17-2022
3.98
3.87
4.08
3.85
4.00
2328399
0.50 %
NYSE
ADEX
Adit Edtech Acquisition Corp
05-17-2022
9.83
9.83
9.84
9.83
9.83
30450
0.00 %
NYSE
ADT
ADT Inc
05-17-2022
6.86
7.03
7.21
6.99
7.20
1409892
4.96 %
NYSE
AFG
American Financial Group
05-17-2022
145.02
146.66
147.06
144.69
146.09
549870
0.74 %
NYSE
AFGB
American Financial Group Inc 5.875%
05-17-2022
25.18
25.26
25.37
25.05
25.05
8169
-0.52 %
NYSE
AFGE
American Financial Group Inc 4.500%
05-17-2022
19.75
19.75
19.76
19.52
19.52
2774
-1.16 %
NYSE
AGL
Agilon Health Inc
05-17-2022
19.23
19.57
19.64
18.39
19.53
1516561
1.56 %
NYSE
AGX
Argan Inc
05-17-2022
36.89
37.10
37.89
37.10
37.61
68599
1.95 %
NYSE
AI
C3.Ai Inc Cl A
05-17-2022
16.73
17.30
18.00
16.82
17.48
2165077
4.48 %
NYSE
AIN
Albany International Corp
05-17-2022
82.03
83.37
84.70
82.83
84.64
114034
3.18 %
NYSE
AIT
Applied Industrial Technologies
05-17-2022
106.62
108.25
108.75
107.61
107.84
184674
1.14 %
NYSE
AKA
A.K.A. Brands Holding Corp
05-17-2022
3.49
3.58
3.70
3.45
3.62
102014
3.72 %
NYSE
ALB
Albemarle Corp
05-17-2022
226.31
232.49
239.33
231.22
239.22
1137994
5.70 %
NYSE
ALSN
Allison Transmission Holdings
05-17-2022
38.07
38.52
39.46
38.52
39.32
1143414
3.28 %
NYSE
ALV
Autoliv Inc
05-17-2022
72.82
74.26
76.45
74.26
76.45
573648
4.98 %
NYSE
AMAM
Ambrx Biopharma Inc ADR
05-17-2022
4.00
4.00
4.00
4.00
4.00
380
0.00 %
NYSE
Page Size
Page
/
25
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 489