× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 05-09-2022 9.96 9.98 9.98 9.98 9.98 400 0.20 % NASDAQ
Arlington Asset Investment Corp 05-16-2022 3.43 3.50 3.68 3.49 3.62 123764 5.54 % NYSE
Altisource Asset 05-16-2022 10.38 10.00 10.67 10.00 10.22 3885 -1.54 % AMEX
Aaon Inc 05-16-2022 53.36 53.03 53.03 49.82 51.00 176303 -4.42 % NASDAQ
Atlas Air Ww 05-16-2022 70.06 70.31 70.75 68.92 69.53 396542 -0.76 % NASDAQ
Ameris Bancorp 05-16-2022 42.78 42.45 42.96 41.89 42.45 400192 -0.77 % NASDAQ
Asbury Automotive Group Inc 05-16-2022 191.97 191.66 191.66 182.68 186.05 192289 -3.08 % NYSE
Absolute Software Cp 05-16-2022 8.34 8.41 8.58 8.25 8.30 199167 -0.48 % NASDAQ
Associated Capital Group Inc 05-16-2022 39.60 39.39 40.00 39.07 39.32 6723 -0.71 % NYSE
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
American Campus Communities Inc 05-16-2022 64.75 64.75 64.84 64.58 64.60 2579653 -0.23 % NYSE
Acadia Healthcr Company 05-16-2022 70.59 70.23 70.98 69.22 70.75 398228 0.23 % NASDAQ
Archer Aviation Inc 05-16-2022 4.00 3.79 4.32 3.73 3.98 2499888 -0.50 % NYSE
Ackrell Spac Partners I Co. Units 05-11-2022 10.42 10.41 10.41 10.40 10.40 599 -0.19 % NASDAQ
Ackrell Spac Partners I Co. WT 05-12-2022 0.34 0.34 0.35 0.32 0.35 110197 2.94 % NASDAQ
Axcelis Tech Inc 05-16-2022 58.64 57.71 58.60 56.22 56.38 312954 -3.85 % NASDAQ
Enact Holdings Inc 05-16-2022 23.44 23.51 23.57 22.85 22.98 223069 -1.96 % NASDAQ
Showing 1 to 20 records out of 1574