×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp I
05-09-2022
9.96
9.98
9.98
9.98
9.98
400
0.20 %
NASDAQ
AAIC
Arlington Asset Investment Corp
05-16-2022
3.43
3.50
3.68
3.49
3.62
123764
5.54 %
NYSE
AAMC
Altisource Asset
05-16-2022
10.38
10.00
10.67
10.00
10.22
3885
-1.54 %
AMEX
AAON
Aaon Inc
05-16-2022
53.36
53.03
53.03
49.82
51.00
176303
-4.42 %
NASDAQ
AAWW
Atlas Air Ww
05-16-2022
70.06
70.31
70.75
68.92
69.53
396542
-0.76 %
NASDAQ
ABCB
Ameris Bancorp
05-16-2022
42.78
42.45
42.96
41.89
42.45
400192
-0.77 %
NASDAQ
ABG
Asbury Automotive Group Inc
05-16-2022
191.97
191.66
191.66
182.68
186.05
192289
-3.08 %
NYSE
ABST
Absolute Software Cp
05-16-2022
8.34
8.41
8.58
8.25
8.30
199167
-0.48 %
NASDAQ
AC
Associated Capital Group Inc
05-16-2022
39.60
39.39
40.00
39.07
39.32
6723
-0.71 %
NYSE
ACAHU
Atlantic Coastal Acquisition Corp
05-10-2022
9.84
9.09
9.85
9.09
9.85
517
0.10 %
NASDAQ
ACBA
Ace Global Business Acquisition Ltd
05-11-2022
10.24
10.24
10.24
10.24
10.24
5000
0.00 %
NASDAQ
ACBAU
Ace Global Business Acquisition Ltd
03-29-2022
10.43
10.90
10.90
10.90
10.90
840
4.46 %
NASDAQ
ACBI
Atlantic Capital
02-28-2022
32.36
31.75
32.45
30.73
32.34
125822
-0.06 %
NASDAQ
ACC
American Campus Communities Inc
05-16-2022
64.75
64.75
64.84
64.58
64.60
2579653
-0.23 %
NYSE
ACHC
Acadia Healthcr Company
05-16-2022
70.59
70.23
70.98
69.22
70.75
398228
0.23 %
NASDAQ
ACHR
Archer Aviation Inc
05-16-2022
4.00
3.79
4.32
3.73
3.98
2499888
-0.50 %
NYSE
ACKIU
Ackrell Spac Partners I Co. Units
05-11-2022
10.42
10.41
10.41
10.40
10.40
599
-0.19 %
NASDAQ
ACKIW
Ackrell Spac Partners I Co. WT
05-12-2022
0.34
0.34
0.35
0.32
0.35
110197
2.94 %
NASDAQ
ACLS
Axcelis Tech Inc
05-16-2022
58.64
57.71
58.60
56.22
56.38
312954
-3.85 %
NASDAQ
ACT
Enact Holdings Inc
05-16-2022
23.44
23.51
23.57
22.85
22.98
223069
-1.96 %
NASDAQ
Page Size
Page
/
79
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1574