× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 05-09-2022 9.96 9.98 9.98 9.98 9.98 400 0.20 % NASDAQ
Aaon Inc 05-17-2022 51.00 51.89 52.25 51.34 51.85 238328 1.67 % NASDAQ
Atlas Air Ww 05-17-2022 69.53 70.71 72.81 70.62 72.70 346096 4.56 % NASDAQ
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
Ackrell Spac Partners I Co. Units 05-17-2022 10.40 10.40 10.40 10.40 10.40 138 0.00 % NASDAQ
Ackrell Spac Partners I Co. WT 05-17-2022 0.35 0.35 0.35 0.35 0.35 558 0.00 % NASDAQ
Axcelis Tech Inc 05-17-2022 56.38 58.68 60.96 58.67 60.56 292257 7.41 % NASDAQ
Enact Holdings Inc 05-17-2022 22.98 23.51 24.45 23.34 24.00 252417 4.44 % NASDAQ
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
26 Capital Acquisition Corp Cl A 05-17-2022 9.84 9.84 9.84 9.84 9.84 10574 0.00 % NASDAQ
26 Capital Acquisition Corp WT 05-17-2022 0.48 0.51 0.63 0.48 0.49 14305 2.08 % NASDAQ
Analog Devices 05-17-2022 157.44 160.99 164.38 160.62 163.84 4930548 4.07 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Edoc Acquisition Corp Cl A 05-17-2022 10.21 10.19 10.20 10.19 10.19 3000 -0.20 % NASDAQ
Showing 1 to 20 records out of 831