×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMJ
Alerian MLP Index ETN JP Morgan
05-17-2022
21.32
21.64
21.77
21.41
21.69
720674
1.74 %
AMEX
AMTR
Etracs Alerian Midstream Energy Total Return Ind
05-17-2022
47.76
49.37
49.37
49.37
49.37
2
3.37 %
AMEX
AMUB
Etracs Alerian MLP Index ETN Series B
05-17-2022
13.44
13.51
13.63
13.51
13.63
2828
1.41 %
AMEX
ATNM
Actinium Pharmaceuticals Inc
05-17-2022
5.74
5.87
6.26
5.77
6.20
260892
8.01 %
AMEX
BAL
Ipatha.B Cotton Subindex TR ETN
05-17-2022
91.71
91.01
91.01
86.90
88.97
4021
-2.99 %
AMEX
BCD
All Commodity Longer Dated Strategy K-1 Free ETF
05-17-2022
40.49
40.79
40.80
40.40
40.57
101709
0.20 %
AMEX
BCI
All Commodity Strategy K-1 Free ETF
05-17-2022
30.30
30.50
30.62
30.30
30.37
310809
0.23 %
AMEX
BCM
Ipath Pure Beta Broad Commodity ETN
05-17-2022
50.00
51.43
51.43
51.43
51.43
18
2.86 %
AMEX
BERZ
Microsectors Fang & Innovation -3X ETN
05-17-2022
37.24
34.43
36.28
33.29
33.47
72259
-10.12 %
AMEX
BIL
1-3 Month T-Bill Barclays Capital SPDR
05-17-2022
91.43
91.43
91.45
91.43
91.43
2456116
0.00 %
AMEX
BILS
SPDR Barclays 3-12 Month T-Bill ETF
05-17-2022
99.89
99.87
99.87
99.86
99.87
1332
-0.02 %
AMEX
BKTI
Bk Technologies Inc
05-17-2022
2.43
2.50
2.50
2.38
2.45
12069
0.82 %
AMEX
BNKD
Microsectors -3X U.S. Big Banks ETN
05-17-2022
15.77
14.72
14.72
13.84
14.02
55493
-11.10 %
AMEX
BNO
US Brent Oil
05-17-2022
32.77
32.78
33.03
31.82
31.92
1102540
-2.59 %
AMEX
BOAT
Sonicshares Global Shipping ETF
05-17-2022
34.22
34.99
35.11
34.54
34.93
40682
2.07 %
AMEX
BOIL
Ultra Bloomberg Natural Gas ETF
05-17-2022
101.09
108.47
110.45
104.66
108.31
935746
7.14 %
AMEX
BRN
Barnwell Industries
05-17-2022
3.20
3.27
3.33
3.10
3.27
307953
2.19 %
AMEX
BTAL
US Anti-Beta Fund Mkt Neutral Quantshares
05-17-2022
20.55
20.57
20.63
20.33
20.48
124811
-0.34 %
AMEX
BTN
Ballantyne Strong Inc
05-17-2022
3.00
2.99
3.08
2.99
3.04
14576
1.33 %
AMEX
BTTR
Better Choice Company Inc
05-17-2022
2.21
2.25
2.27
2.04
2.16
965942
-2.26 %
AMEX
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 234