× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 05-17-2022 21.32 21.64 21.77 21.41 21.69 720674 1.74 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-17-2022 47.76 49.37 49.37 49.37 49.37 2 3.37 % AMEX
Etracs Alerian MLP Index ETN Series B 05-17-2022 13.44 13.51 13.63 13.51 13.63 2828 1.41 % AMEX
Actinium Pharmaceuticals Inc 05-17-2022 5.74 5.87 6.26 5.77 6.20 260892 8.01 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-17-2022 91.71 91.01 91.01 86.90 88.97 4021 -2.99 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 05-17-2022 40.49 40.79 40.80 40.40 40.57 101709 0.20 % AMEX
All Commodity Strategy K-1 Free ETF 05-17-2022 30.30 30.50 30.62 30.30 30.37 310809 0.23 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Bk Technologies Inc 05-17-2022 2.43 2.50 2.50 2.38 2.45 12069 0.82 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-17-2022 15.77 14.72 14.72 13.84 14.02 55493 -11.10 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Sonicshares Global Shipping ETF 05-17-2022 34.22 34.99 35.11 34.54 34.93 40682 2.07 % AMEX
Ultra Bloomberg Natural Gas ETF 05-17-2022 101.09 108.47 110.45 104.66 108.31 935746 7.14 % AMEX
Barnwell Industries 05-17-2022 3.20 3.27 3.33 3.10 3.27 307953 2.19 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-17-2022 20.55 20.57 20.63 20.33 20.48 124811 -0.34 % AMEX
Ballantyne Strong Inc 05-17-2022 3.00 2.99 3.08 2.99 3.04 14576 1.33 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Showing 1 to 20 records out of 234