× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Advance Auto Parts Inc 05-17-2022 213.69 215.46 217.34 211.81 216.25 705302 1.20 % NYSE
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
American Campus Communities Inc 05-17-2022 64.60 64.65 64.82 64.54 64.76 2711841 0.25 % NYSE
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Adit Edtech Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 30450 0.00 % NYSE
Ameren Corp 05-17-2022 92.98 93.45 93.92 92.04 93.50 1389143 0.56 % NYSE
Aegon N.V. ADR 05-17-2022 5.12 5.30 5.40 5.29 5.40 4908482 5.47 % NYSE
American Financial Group 05-17-2022 145.02 146.66 147.06 144.69 146.09 549870 0.74 % NYSE
Applied Industrial Technologies 05-17-2022 106.62 108.25 108.75 107.61 107.84 184674 1.14 % NYSE
Assurant Inc 05-17-2022 180.47 182.63 184.44 180.66 184.44 483172 2.20 % NYSE
Albemarle Corp 05-17-2022 226.31 232.49 239.33 231.22 239.22 1137994 5.70 % NYSE
Allegion Plc 05-17-2022 111.75 113.15 113.67 111.22 113.66 705039 1.71 % NYSE
Amcor Plc 05-17-2022 12.94 13.16 13.36 13.03 13.33 13521649 3.01 % NYSE
Amplify Energy Corp 05-17-2022 7.33 7.49 8.10 7.32 8.00 1733413 9.14 % NYSE
Alpha Metallurgical Resources Inc 05-17-2022 151.44 146.00 156.75 138.00 155.25 1684861 2.52 % NYSE
Autonation Inc 05-17-2022 122.19 123.04 124.66 120.71 122.66 546008 0.38 % NYSE
Apollo Strategic Growth Capital Cl A 05-17-2022 9.98 9.97 9.98 9.97 9.97 456221 -0.10 % NYSE
Antero Resources Corp 05-17-2022 33.93 34.50 36.81 34.18 36.27 9015631 6.90 % NYSE
Arch Resources Inc 05-17-2022 162.53 164.00 168.98 159.38 163.84 325272 0.81 % NYSE
Showing 1 to 20 records out of 450