× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 05-17-2022 3.62 3.64 3.69 3.58 3.58 82220 -1.10 % NYSE
Atlantic Amer Cp 05-17-2022 2.71 2.89 3.14 2.80 2.83 4846 4.43 % NASDAQ
Aaon Inc 05-17-2022 51.00 51.89 52.25 51.34 51.85 238328 1.67 % NASDAQ
Advance Auto Parts Inc 05-17-2022 213.69 215.46 217.34 211.81 216.25 705302 1.20 % NYSE
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Abg Acquisition Corp I Cl A 05-16-2022 9.80 9.78 9.78 9.78 9.78 12003 -0.20 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
American Campus Communities Inc 05-17-2022 64.60 64.65 64.82 64.54 64.76 2711841 0.25 % NYSE
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
Ackrell Spac Partners I Co. Units 05-17-2022 10.40 10.40 10.40 10.40 10.40 138 0.00 % NASDAQ
Ackrell Spac Partners I Co. WT 05-17-2022 0.35 0.35 0.35 0.35 0.35 558 0.00 % NASDAQ
Independence Holdings Corp Cl A 05-17-2022 9.77 9.82 9.82 9.82 9.82 301 0.51 % NASDAQ
Enact Holdings Inc 05-17-2022 22.98 23.51 24.45 23.34 24.00 252417 4.44 % NASDAQ
Acacia Res-Acacia 05-17-2022 4.46 4.54 4.69 4.51 4.58 491191 2.69 % NASDAQ
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
26 Capital Acquisition Corp Cl A 05-17-2022 9.84 9.84 9.84 9.84 9.84 10574 0.00 % NASDAQ
26 Capital Acquisition Corp WT 05-17-2022 0.48 0.51 0.63 0.48 0.49 14305 2.08 % NASDAQ
Showing 1 to 20 records out of 1424