×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAIC
Arlington Asset Investment Corp
05-17-2022
3.62
3.64
3.69
3.58
3.58
82220
-1.10 %
NYSE
AAME
Atlantic Amer Cp
05-17-2022
2.71
2.89
3.14
2.80
2.83
4846
4.43 %
NASDAQ
AAON
Aaon Inc
05-17-2022
51.00
51.89
52.25
51.34
51.85
238328
1.67 %
NASDAQ
AAP
Advance Auto Parts Inc
05-17-2022
213.69
215.46
217.34
211.81
216.25
705302
1.20 %
NYSE
ABG
Asbury Automotive Group Inc
05-17-2022
186.05
188.66
194.63
187.97
192.91
176608
3.69 %
NYSE
ABGI
Abg Acquisition Corp I Cl A
05-16-2022
9.80
9.78
9.78
9.78
9.78
12003
-0.20 %
NASDAQ
ABST
Absolute Software Cp
05-17-2022
8.30
8.48
8.71
8.38
8.71
119941
4.94 %
NASDAQ
ACBA
Ace Global Business Acquisition Ltd
05-11-2022
10.24
10.24
10.24
10.24
10.24
5000
0.00 %
NASDAQ
ACBAU
Ace Global Business Acquisition Ltd
03-29-2022
10.43
10.90
10.90
10.90
10.90
840
4.46 %
NASDAQ
ACBI
Atlantic Capital
02-28-2022
32.36
31.75
32.45
30.73
32.34
125822
-0.06 %
NASDAQ
ACC
American Campus Communities Inc
05-17-2022
64.60
64.65
64.82
64.54
64.76
2711841
0.25 %
NYSE
ACHC
Acadia Healthcr Company
05-17-2022
70.75
71.31
73.73
70.98
73.70
469214
4.17 %
NASDAQ
ACKIU
Ackrell Spac Partners I Co. Units
05-17-2022
10.40
10.40
10.40
10.40
10.40
138
0.00 %
NASDAQ
ACKIW
Ackrell Spac Partners I Co. WT
05-17-2022
0.35
0.35
0.35
0.35
0.35
558
0.00 %
NASDAQ
ACQR
Independence Holdings Corp Cl A
05-17-2022
9.77
9.82
9.82
9.82
9.82
301
0.51 %
NASDAQ
ACT
Enact Holdings Inc
05-17-2022
22.98
23.51
24.45
23.34
24.00
252417
4.44 %
NASDAQ
ACTG
Acacia Res-Acacia
05-17-2022
4.46
4.54
4.69
4.51
4.58
491191
2.69 %
NASDAQ
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
ADER
26 Capital Acquisition Corp Cl A
05-17-2022
9.84
9.84
9.84
9.84
9.84
10574
0.00 %
NASDAQ
ADERW
26 Capital Acquisition Corp WT
05-17-2022
0.48
0.51
0.63
0.48
0.49
14305
2.08 %
NASDAQ
Page Size
Page
/
72
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1424