× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 05-16-2022 2.94 2.85 2.98 2.71 2.71 8063 -7.82 % NASDAQ
Aaon Inc 05-16-2022 53.36 53.03 53.03 49.82 51.00 176303 -4.42 % NASDAQ
Abg Acquisition Corp I Cl A 05-16-2022 9.80 9.78 9.78 9.78 9.78 12003 -0.20 % NASDAQ
Absolute Software Cp 05-16-2022 8.34 8.41 8.58 8.25 8.30 199167 -0.48 % NASDAQ
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Atlantic Capital 02-28-2022 32.36 31.75 32.45 30.73 32.34 125822 -0.06 % NASDAQ
Acadia Healthcr Company 05-16-2022 70.59 70.23 70.98 69.22 70.75 398228 0.23 % NASDAQ
Ackrell Spac Partners I Co. Units 05-11-2022 10.42 10.41 10.41 10.40 10.40 599 -0.19 % NASDAQ
Ackrell Spac Partners I Co. WT 05-12-2022 0.34 0.34 0.35 0.32 0.35 110197 2.94 % NASDAQ
Independence Holdings Corp Cl A 05-16-2022 9.80 9.77 9.77 9.77 9.77 4110 -0.31 % NASDAQ
Enact Holdings Inc 05-16-2022 23.44 23.51 23.57 22.85 22.98 223069 -1.96 % NASDAQ
Acacia Res-Acacia 05-16-2022 4.46 4.45 4.66 4.41 4.46 575674 0.00 % NASDAQ
26 Capital Acquisition Corp Cl A 05-16-2022 9.88 9.85 9.85 9.83 9.84 73611 -0.40 % NASDAQ
26 Capital Acquisition Corp WT 05-16-2022 0.52 0.51 0.51 0.48 0.48 20459 -7.69 % NASDAQ
Analog Devices 05-16-2022 158.74 157.22 159.18 155.58 157.44 2302149 -0.82 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Edoc Acquisition Corp Cl A 05-13-2022 10.24 10.23 10.23 10.19 10.21 4926 -0.29 % NASDAQ
Authentic Equity Acquisition Corp Cl A 05-16-2022 9.81 9.82 9.82 9.80 9.81 41320 0.00 % NASDAQ
American Electric Power Company 05-16-2022 99.68 99.85 100.28 98.98 99.39 2131453 -0.29 % NASDAQ
Showing 1 to 20 records out of 740