× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 05-16-2022 99.26 99.53 99.59 99.53 99.59 400 0.33 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-16-2022 48.82 48.78 48.78 48.77 48.77 50148 -0.10 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-13-2022 99.90 99.90 99.90 99.89 99.89 8129 -0.01 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-16-2022 15.28 15.52 16.10 15.33 15.77 25014 3.21 % AMEX
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
Treasury Collateral Invesco ETF 05-16-2022 105.58 105.57 105.59 105.56 105.56 151042 -0.02 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
DB Gold -1X ETN Powershares 05-16-2022 10.09 10.07 10.10 10.07 10.08 30522 -0.10 % AMEX
Short Dow30 ETF 05-16-2022 34.96 35.04 35.24 34.61 34.92 1964707 -0.11 % AMEX
Wisdomtree International Dividend Top 100 Fund 01-14-2022 43.22 43.18 43.46 43.18 43.44 29007 0.51 % AMEX
Real Estate Bear 3X Direxion 05-16-2022 46.46 46.50 47.78 46.32 47.60 291579 2.45 % AMEX
Gold Miners Bear 2X Direxion 05-16-2022 17.57 17.66 17.68 17.10 17.21 2371084 -2.05 % AMEX
Ultrashort Dow30 ETF 05-16-2022 49.03 49.21 49.78 48.00 48.85 2344225 -0.37 % AMEX
Emrg Mkts Bear 3X Direxion 05-16-2022 14.30 14.58 14.69 14.27 14.44 1281935 0.98 % AMEX
Ultrashort MSCI Emerging Markets ETF 05-16-2022 23.12 23.50 23.50 23.11 23.26 13408 0.61 % AMEX
Ultrashort MSCI EAFE ETF 05-16-2022 13.00 13.06 13.08 12.88 12.94 6431 -0.46 % AMEX
Short MSCI EAFE ETF 05-16-2022 20.46 20.53 20.60 20.34 20.43 79685 -0.15 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Short MSCI Emerging Markets ETF 05-16-2022 14.91 14.99 15.03 14.90 14.97 353745 0.40 % AMEX
Ultrashort Euro ETF 05-16-2022 30.88 30.73 30.94 30.64 30.69 78263 -0.62 % AMEX
Showing 1 to 20 records out of 47