×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARCM
Arrow Reserve Capital Management ETF
05-16-2022
99.26
99.53
99.59
99.53
99.59
400
0.33 %
AMEX
AWTM
Aware Ultra-Short Duration Enhanced Income ETF
05-16-2022
48.82
48.78
48.78
48.77
48.77
50148
-0.10 %
AMEX
BILS
SPDR Barclays 3-12 Month T-Bill ETF
05-13-2022
99.90
99.90
99.90
99.89
99.89
8129
-0.01 %
AMEX
BNKD
Microsectors -3X U.S. Big Banks ETN
05-16-2022
15.28
15.52
16.10
15.33
15.77
25014
3.21 %
AMEX
CDOR
Condor Hospitality T
12-31-2021
7.95
7.94
7.94
7.94
7.94
3200
-0.13 %
AMEX
CLTL
Treasury Collateral Invesco ETF
05-16-2022
105.58
105.57
105.59
105.56
105.56
151042
-0.02 %
AMEX
CROC
Ultrashort Australian Dollar ETF
05-02-2022
49.74
50.35
51.09
50.35
50.72
35062
1.97 %
AMEX
DGZ
DB Gold -1X ETN Powershares
05-16-2022
10.09
10.07
10.10
10.07
10.08
30522
-0.10 %
AMEX
DOG
Short Dow30 ETF
05-16-2022
34.96
35.04
35.24
34.61
34.92
1964707
-0.11 %
AMEX
DOO
Wisdomtree International Dividend Top 100 Fund
01-14-2022
43.22
43.18
43.46
43.18
43.44
29007
0.51 %
AMEX
DRV
Real Estate Bear 3X Direxion
05-16-2022
46.46
46.50
47.78
46.32
47.60
291579
2.45 %
AMEX
DUST
Gold Miners Bear 2X Direxion
05-16-2022
17.57
17.66
17.68
17.10
17.21
2371084
-2.05 %
AMEX
DXD
Ultrashort Dow30 ETF
05-16-2022
49.03
49.21
49.78
48.00
48.85
2344225
-0.37 %
AMEX
EDZ
Emrg Mkts Bear 3X Direxion
05-16-2022
14.30
14.58
14.69
14.27
14.44
1281935
0.98 %
AMEX
EEV
Ultrashort MSCI Emerging Markets ETF
05-16-2022
23.12
23.50
23.50
23.11
23.26
13408
0.61 %
AMEX
EFU
Ultrashort MSCI EAFE ETF
05-16-2022
13.00
13.06
13.08
12.88
12.94
6431
-0.46 %
AMEX
EFZ
Short MSCI EAFE ETF
05-16-2022
20.46
20.53
20.60
20.34
20.43
79685
-0.15 %
AMEX
EUFX
Short Euro ETF
05-02-2022
48.46
48.75
48.75
48.29
48.53
4693
0.14 %
AMEX
EUM
Short MSCI Emerging Markets ETF
05-16-2022
14.91
14.99
15.03
14.90
14.97
353745
0.40 %
AMEX
EUO
Ultrashort Euro ETF
05-16-2022
30.88
30.73
30.94
30.64
30.69
78263
-0.62 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 47