× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biohaven Pharmaceutical Holding Ltd 05-16-2022 141.00 141.00 141.25 140.41 140.59 5616616 -0.29 % NYSE
Blackrock Municipal Target Term 05-16-2022 22.64 22.69 22.78 22.55 22.57 84952 -0.31 % NYSE
Canon Inc ADR 05-16-2022 24.57 24.46 24.69 24.38 24.57 407927 0.00 % NYSE
Clearwater Paper Corp 05-16-2022 32.96 32.71 33.32 32.56 33.14 78756 0.55 % NYSE
Corsair Partnering Corporation Cl A 05-13-2022 9.75 9.75 9.75 9.75 9.75 116 0.00 % NYSE
Corepoint Lodging Inc 03-02-2022 15.96 15.96 15.99 15.96 15.98 1813486 0.13 % NYSE
Castlight Health Inc 02-16-2022 2.04 2.04 2.04 2.04 2.04 1053234 0.00 % NYSE
Dice Holdings 05-16-2022 6.54 6.63 6.82 6.54 6.63 281866 1.38 % NYSE
Eagle Point Credit Company 02-11-2022 25.19 25.19 25.19 25.19 25.19 12317 0.00 % NYSE
Emerald Expositions Events Inc 05-16-2022 3.12 3.12 3.21 2.97 2.98 186988 -4.49 % NYSE
SPX Flow Inc 04-04-2022 86.31 86.30 86.50 86.25 86.49 1709924 0.21 % NYSE
Firstmark Horizon Acquisition Corp Cl A 03-28-2022 9.65 9.59 9.89 8.89 9.62 367747 -0.31 % NYSE
Fiduciary/Claymore MLP Opportunity Fund 03-04-2022 12.16 12.09 12.17 11.90 12.11 55034 -0.41 % NYSE
Griffon Corp 05-16-2022 24.30 27.05 30.64 26.73 30.12 3991782 23.95 % NYSE
G Squared Ascend II Inc Cl A 05-04-2022 9.85 9.85 9.86 9.85 9.86 10010 0.10 % NYSE
Nuveen Credit Opportunities 2022 Target Term Fun 05-16-2022 8.00 8.00 8.00 7.99 7.99 33700 -0.13 % NYSE
Kraton Performance Polymers Inc 03-14-2022 46.47 46.46 46.50 46.46 46.49 970379 0.04 % NYSE
Kingswood Acquisition Corp Cl A 05-16-2022 10.25 10.24 10.25 10.24 10.24 2510 -0.10 % NYSE
Blackrock Muniyield Michigan Quality Fund 05-16-2022 13.39 13.39 13.60 13.32 13.53 70936 1.05 % NYSE
Nacco Industries 05-16-2022 52.11 52.13 56.71 51.53 53.14 44912 1.98 % NYSE
Showing 1 to 20 records out of 40