×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACBA
Ace Global Business Acquisition Ltd
05-11-2022
10.24
10.24
10.24
10.24
10.24
5000
0.00 %
NASDAQ
AIRG
Airgain Inc
05-17-2022
10.35
10.47
10.47
10.35
10.44
51925
0.87 %
NASDAQ
APR
Apria Inc
03-28-2022
37.49
37.49
37.51
37.49
37.50
585469
0.03 %
NASDAQ
ARCM
Arrow Reserve Capital Management ETF
05-17-2022
99.59
99.23
99.23
99.23
99.23
2
-0.36 %
AMEX
AVHIU
Achari Ventures Holdings Corp. I
05-11-2022
10.05
10.26
10.26
10.26
10.26
250
2.09 %
NASDAQ
AWTM
Aware Ultra-Short Duration Enhanced Income ETF
05-17-2022
48.77
48.82
48.82
48.78
48.78
111
0.02 %
AMEX
BHVN
Biohaven Pharmaceutical Holding Ltd
05-17-2022
140.59
140.86
141.78
140.77
141.78
2915506
0.85 %
NYSE
BILS
SPDR Barclays 3-12 Month T-Bill ETF
05-17-2022
99.89
99.87
99.87
99.86
99.87
1332
-0.02 %
AMEX
BIOTU
Biotech Acquisition Company
05-17-2022
10.03
10.02
10.02
10.02
10.02
311
-0.10 %
NASDAQ
BNKD
Microsectors -3X U.S. Big Banks ETN
05-17-2022
15.77
14.72
14.72
13.84
14.02
55493
-11.10 %
AMEX
BRID
Bridgford Foods Cp
05-16-2022
12.86
12.93
12.93
12.86
12.86
646
0.00 %
NASDAQ
BSCN
Bs 2023 Corp Bond Invesco ETF
05-17-2022
21.03
21.05
21.05
21.02
21.02
409886
-0.05 %
NASDAQ
BTT
Blackrock Municipal Target Term
05-17-2022
22.57
22.57
22.66
22.43
22.48
72741
-0.40 %
NYSE
BWACU
Better World Acquisition Corp
05-17-2022
10.88
10.30
10.88
10.30
10.88
1563
0.00 %
NASDAQ
CAJ
Canon Inc ADR
05-17-2022
24.57
24.69
24.93
24.66
24.91
313163
1.38 %
NYSE
CDOR
Condor Hospitality T
12-31-2021
7.95
7.94
7.94
7.94
7.94
3200
-0.13 %
AMEX
CECE
C E C O Envir
05-17-2022
5.66
5.79
5.99
5.71
5.86
199208
3.53 %
NASDAQ
CLEU
China Liberal Education Holdings Ltd
05-17-2022
2.96
2.89
3.00
2.79
2.83
649679
-4.39 %
NASDAQ
CLTL
Treasury Collateral Invesco ETF
05-17-2022
105.56
105.58
105.58
105.56
105.56
24862
0.00 %
AMEX
CLW
Clearwater Paper Corp
05-17-2022
33.14
33.57
34.82
33.57
34.39
107694
3.77 %
NYSE
Page Size
Page
/
9
First
Back
1
2
3
4
5
6
7
8
9
Next
Last
Showing 1 to 20 records out of 167