× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Airgain Inc 05-17-2022 10.35 10.47 10.47 10.35 10.44 51925 0.87 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Arrow Reserve Capital Management ETF 05-17-2022 99.59 99.23 99.23 99.23 99.23 2 -0.36 % AMEX
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Aware Ultra-Short Duration Enhanced Income ETF 05-17-2022 48.77 48.82 48.82 48.78 48.78 111 0.02 % AMEX
Biohaven Pharmaceutical Holding Ltd 05-17-2022 140.59 140.86 141.78 140.77 141.78 2915506 0.85 % NYSE
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Biotech Acquisition Company 05-17-2022 10.03 10.02 10.02 10.02 10.02 311 -0.10 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 05-17-2022 15.77 14.72 14.72 13.84 14.02 55493 -11.10 % AMEX
Bridgford Foods Cp 05-16-2022 12.86 12.93 12.93 12.86 12.86 646 0.00 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 05-17-2022 21.03 21.05 21.05 21.02 21.02 409886 -0.05 % NASDAQ
Blackrock Municipal Target Term 05-17-2022 22.57 22.57 22.66 22.43 22.48 72741 -0.40 % NYSE
Better World Acquisition Corp 05-17-2022 10.88 10.30 10.88 10.30 10.88 1563 0.00 % NASDAQ
Canon Inc ADR 05-17-2022 24.57 24.69 24.93 24.66 24.91 313163 1.38 % NYSE
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
C E C O Envir 05-17-2022 5.66 5.79 5.99 5.71 5.86 199208 3.53 % NASDAQ
China Liberal Education Holdings Ltd 05-17-2022 2.96 2.89 3.00 2.79 2.83 649679 -4.39 % NASDAQ
Treasury Collateral Invesco ETF 05-17-2022 105.56 105.58 105.58 105.56 105.56 24862 0.00 % AMEX
Clearwater Paper Corp 05-17-2022 33.14 33.57 34.82 33.57 34.39 107694 3.77 % NYSE
Showing 1 to 20 records out of 167