× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Ltd 05-11-2022 10.24 10.24 10.24 10.24 10.24 5000 0.00 % NASDAQ
Airgain Inc 05-17-2022 10.35 10.47 10.47 10.35 10.44 51925 0.87 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Biotech Acquisition Company 05-17-2022 10.03 10.02 10.02 10.02 10.02 311 -0.10 % NASDAQ
Bridgford Foods Cp 05-16-2022 12.86 12.93 12.93 12.86 12.86 646 0.00 % NASDAQ
Bs 2023 Corp Bond Invesco ETF 05-17-2022 21.03 21.05 21.05 21.02 21.02 409886 -0.05 % NASDAQ
Better World Acquisition Corp 05-17-2022 10.88 10.30 10.88 10.30 10.88 1563 0.00 % NASDAQ
C E C O Envir 05-17-2022 5.66 5.79 5.99 5.71 5.86 199208 3.53 % NASDAQ
China Liberal Education Holdings Ltd 05-17-2022 2.96 2.89 3.00 2.79 2.83 649679 -4.39 % NASDAQ
Coca Cola Bot Cons 05-17-2022 529.69 538.25 541.27 520.00 525.49 28719 -0.79 % NASDAQ
Colicity Inc Units 05-17-2022 9.78 9.78 9.81 9.78 9.80 4197 0.20 % NASDAQ
Donegal Group Cl A 05-17-2022 15.39 15.52 15.67 15.39 15.58 69478 1.23 % NASDAQ
Donegal Group Cl B 05-17-2022 15.80 15.75 15.75 15.75 15.75 1199 -0.32 % NASDAQ
Dila Capital Acquisition Corp Cl A 05-17-2022 9.83 9.82 9.82 9.80 9.80 5595 -0.31 % NASDAQ
Dasan Zhone Solutions Inc 05-17-2022 13.88 14.01 15.77 13.88 15.42 138288 11.10 % NASDAQ
US Ecology Inc WT 04-29-2022 5.17 5.23 5.23 5.17 5.17 25480 0.00 % NASDAQ
Epiphany Technology Acquisition Corp 05-17-2022 9.83 9.83 9.83 9.83 9.83 4122 0.00 % NASDAQ
Elmira Sav Bk 05-13-2022 23.07 23.09 23.09 23.07 23.07 2876 0.00 % NASDAQ
Expeditors Intl 05-17-2022 111.25 111.66 115.09 111.37 114.83 1559279 3.22 % NASDAQ
Showing 1 to 20 records out of 80