× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-17-2022 60.28 64.17 64.70 61.79 63.39 6808158 5.16 % NYSE
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
American Assets Trust 05-17-2022 32.82 33.10 33.64 32.90 33.56 218847 2.25 % NYSE
Abb Ltd ADR 05-17-2022 28.44 29.10 29.39 28.94 29.32 2839913 3.09 % NYSE
ABM Industries Inc 05-17-2022 45.18 46.04 47.07 45.71 46.95 839745 3.92 % NYSE
Abbott Laboratories 05-17-2022 109.70 111.59 115.43 111.59 114.54 9009496 4.41 % NYSE
Aluminum Corp of China Ltd ADR 05-17-2022 10.02 10.39 10.52 10.32 10.52 83123 4.99 % NYSE
Albertsons Companies Inc Cl A 05-17-2022 29.89 29.50 29.82 28.94 29.23 2877531 -2.21 % NYSE
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Aecom Technology Corp 05-17-2022 67.37 67.79 68.78 67.48 68.45 663733 1.60 % NYSE
Accenture Plc 05-17-2022 286.17 294.68 294.68 288.19 291.06 1596217 1.71 % NYSE
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Acres Commercial Realty Corp 05-17-2022 10.97 10.91 11.25 10.82 11.19 21783 2.01 % NYSE
Allianzgi Diversified Income & 05-17-2022 20.46 20.55 21.18 20.55 20.98 30645 2.54 % NYSE
Adc Therapeutics Sa 05-17-2022 7.13 7.25 7.25 6.57 6.75 353465 -5.33 % NYSE
Archer Daniels Midland 05-17-2022 87.18 87.62 89.06 86.34 88.62 5852267 1.65 % NYSE
Adient Plc 05-17-2022 30.50 31.62 32.67 31.44 32.54 899538 6.69 % NYSE
Adams Diversified Equity Fund 05-17-2022 16.19 16.35 16.53 16.25 16.44 182881 1.54 % NYSE
American Equity Investment Life 05-17-2022 35.15 36.00 37.52 35.81 37.31 448979 6.15 % NYSE
Agnico-Eagle Mines Ltd 05-17-2022 51.64 52.34 52.56 51.60 52.10 1629510 0.89 % NYSE
Showing 1 to 20 records out of 1180