×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
05-17-2022
60.28
64.17
64.70
61.79
63.39
6808158
5.16 %
NYSE
AAC
Ares Acquisition Corp Cl A
05-17-2022
9.78
9.80
9.82
9.78
9.82
2195409
0.41 %
NYSE
AAT
American Assets Trust
05-17-2022
32.82
33.10
33.64
32.90
33.56
218847
2.25 %
NYSE
ABB
Abb Ltd ADR
05-17-2022
28.44
29.10
29.39
28.94
29.32
2839913
3.09 %
NYSE
ABM
ABM Industries Inc
05-17-2022
45.18
46.04
47.07
45.71
46.95
839745
3.92 %
NYSE
ABT
Abbott Laboratories
05-17-2022
109.70
111.59
115.43
111.59
114.54
9009496
4.41 %
NYSE
ACH
Aluminum Corp of China Ltd ADR
05-17-2022
10.02
10.39
10.52
10.32
10.52
83123
4.99 %
NYSE
ACI
Albertsons Companies Inc Cl A
05-17-2022
29.89
29.50
29.82
28.94
29.23
2877531
-2.21 %
NYSE
ACII
Atlas Crest Investment Corp II Cl A
05-17-2022
9.78
9.83
9.83
9.77
9.78
3343
0.00 %
NYSE
ACM
Aecom Technology Corp
05-17-2022
67.37
67.79
68.78
67.48
68.45
663733
1.60 %
NYSE
ACN
Accenture Plc
05-17-2022
286.17
294.68
294.68
288.19
291.06
1596217
1.71 %
NYSE
ACP
Aberdeen Income Credit Strategies
05-17-2022
8.53
8.56
8.64
8.55
8.58
55240
0.59 %
NYSE
ACR
Acres Commercial Realty Corp
05-17-2022
10.97
10.91
11.25
10.82
11.19
21783
2.01 %
NYSE
ACV
Allianzgi Diversified Income &
05-17-2022
20.46
20.55
21.18
20.55
20.98
30645
2.54 %
NYSE
ADCT
Adc Therapeutics Sa
05-17-2022
7.13
7.25
7.25
6.57
6.75
353465
-5.33 %
NYSE
ADM
Archer Daniels Midland
05-17-2022
87.18
87.62
89.06
86.34
88.62
5852267
1.65 %
NYSE
ADNT
Adient Plc
05-17-2022
30.50
31.62
32.67
31.44
32.54
899538
6.69 %
NYSE
ADX
Adams Diversified Equity Fund
05-17-2022
16.19
16.35
16.53
16.25
16.44
182881
1.54 %
NYSE
AEL
American Equity Investment Life
05-17-2022
35.15
36.00
37.52
35.81
37.31
448979
6.15 %
NYSE
AEM
Agnico-Eagle Mines Ltd
05-17-2022
51.64
52.34
52.56
51.60
52.10
1629510
0.89 %
NYSE
Page Size
Page
/
59
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1180