× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-16-2022 58.32 59.50 61.14 58.60 60.28 6581644 3.36 % NYSE
GS Physical Gold ETF 05-16-2022 17.96 17.93 18.14 17.93 18.14 1562266 1.00 % AMEX
Ares Acquisition Corp Cl A 05-16-2022 9.78 9.78 9.80 9.78 9.78 347395 0.00 % NYSE
American Airlines Gp 05-16-2022 16.57 16.50 17.02 16.42 16.55 24608345 -0.12 % NASDAQ
Apple Inc 05-16-2022 147.11 145.55 147.51 144.18 145.53 83134250 -1.07 % NASDAQ
American Assets Trust 05-16-2022 32.89 32.84 33.18 32.56 32.82 253424 -0.21 % NYSE
Autoscope Technologies Corp 05-16-2022 5.67 5.70 5.86 5.59 5.79 12737 2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-16-2022 68.09 67.64 68.06 67.48 67.71 1200104 -0.56 % NASDAQ
Abb Ltd ADR 05-16-2022 28.80 28.48 28.62 28.20 28.44 2425421 -1.25 % NYSE
Abcam Plc ADR 05-16-2022 13.44 13.44 13.64 13.33 13.52 114333 0.60 % NASDAQ
Abeona Therapeutics 05-16-2022 0.16 0.16 0.18 0.16 0.18 1616473 12.50 % NASDAQ
Absolute Core Strategy ETF 05-16-2022 28.28 28.28 28.53 28.28 28.44 31923 0.57 % AMEX
Abg Acquisition Corp I Cl A 05-16-2022 9.80 9.78 9.78 9.78 9.78 12003 -0.20 % NASDAQ
ABM Industries Inc 05-16-2022 44.28 44.20 45.35 43.75 45.18 729013 2.03 % NYSE
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Airbnb Inc Cl A 05-16-2022 121.45 121.00 121.06 113.25 114.44 7339543 -5.77 % NASDAQ
Acumen Pharmaceuticals Inc 05-16-2022 3.33 3.35 3.43 3.10 3.23 210498 -3.00 % NASDAQ
Absci Corp 05-16-2022 3.83 3.87 3.93 3.60 3.64 451976 -4.96 % NASDAQ
Abbott Laboratories 05-16-2022 109.88 109.40 110.52 107.81 109.70 7208696 -0.16 % NYSE
Acadia Pharmaceutica 05-16-2022 16.85 16.80 17.03 16.39 16.60 1174165 -1.48 % NASDAQ
Showing 1 to 20 records out of 5055