× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-16-2022 16.57 16.50 17.02 16.42 16.55 24608345 -0.12 % NASDAQ
Apple Inc 05-16-2022 147.11 145.55 147.51 144.18 145.53 83134250 -1.07 % NASDAQ
Autoscope Technologies Corp 05-16-2022 5.67 5.70 5.86 5.59 5.79 12737 2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-16-2022 68.09 67.64 68.06 67.48 67.71 1200104 -0.56 % NASDAQ
Abcam Plc ADR 05-16-2022 13.44 13.44 13.64 13.33 13.52 114333 0.60 % NASDAQ
Abeona Therapeutics 05-16-2022 0.16 0.16 0.18 0.16 0.18 1616473 12.50 % NASDAQ
Abg Acquisition Corp I Cl A 05-16-2022 9.80 9.78 9.78 9.78 9.78 12003 -0.20 % NASDAQ
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Airbnb Inc Cl A 05-16-2022 121.45 121.00 121.06 113.25 114.44 7339543 -5.77 % NASDAQ
Acumen Pharmaceuticals Inc 05-16-2022 3.33 3.35 3.43 3.10 3.23 210498 -3.00 % NASDAQ
Absci Corp 05-16-2022 3.83 3.87 3.93 3.60 3.64 451976 -4.96 % NASDAQ
Acadia Pharmaceutica 05-16-2022 16.85 16.80 17.03 16.39 16.60 1174165 -1.48 % NASDAQ
Accolade Inc 05-16-2022 6.15 6.08 6.42 5.87 6.04 1433417 -1.79 % NASDAQ
Adicet Bio Inc 05-16-2022 11.83 11.67 13.09 11.63 12.90 397551 9.04 % NASDAQ
Ace Convergence Acquisition Corp WT 05-16-2022 0.25 0.25 0.42 0.22 0.29 37691 16.00 % NASDAQ
Arch Capital Group Ltd 05-16-2022 18.28 18.34 18.73 18.19 18.55 50925 1.48 % NASDAQ
Arch Capital Group Ltd ADR 05-16-2022 21.75 21.75 22.05 21.64 21.85 24527 0.46 % NASDAQ
AC Immune S.A. 05-16-2022 2.99 2.85 3.06 2.83 2.99 241768 0.00 % NASDAQ
Aci Worldwide Inc 05-16-2022 25.75 25.46 26.21 25.06 25.25 445245 -1.94 % NASDAQ
Acnb Corp 05-16-2022 32.28 32.11 32.74 31.64 32.15 32019 -0.40 % NASDAQ
Showing 1 to 20 records out of 2235