× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avis Budget Group 05-17-2022 207.47 212.12 216.97 209.63 212.81 638946 2.57 % NASDAQ
Microsectors Fang+ -3X ETN 05-17-2022 77.43 70.36 74.31 68.42 69.93 727134 -9.69 % AMEX
S&P Biotech Bear 3X Direxion 05-17-2022 60.79 56.53 58.92 52.61 52.61 4274299 -13.46 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 05-17-2022 66.76 63.07 66.35 63.07 64.48 142691 -3.42 % AMEX
Xilinx Inc 02-11-2022 216.55 217.27 218.94 192.49 194.91 25521308 -9.99 % NASDAQ
Showing 1 to 5 records out of 5