× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors Fang & Innovation -3X ETN 05-16-2022 35.68 36.18 37.64 35.50 37.24 91218 4.37 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 05-16-2022 37.12 37.18 40.10 37.18 39.74 15481 7.06 % AMEX
Microsectors Fang+ -3X ETN 05-16-2022 74.70 75.06 78.09 73.60 77.43 646064 3.65 % AMEX
S&P Biotech Bear 3X Direxion 05-16-2022 60.29 61.49 63.88 55.56 60.79 3884675 0.83 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 05-16-2022 72.70 72.42 72.42 64.58 66.76 311898 -8.17 % AMEX
The Short De-Spac ETF 05-16-2022 48.14 48.43 49.67 47.61 49.64 28542 3.12 % AMEX
Semiconductor Bear 3X Direxion 05-16-2022 49.34 50.89 52.18 49.31 51.71 8256714 4.80 % AMEX
Ultrapro Short Russell 2000 ETF 05-16-2022 67.96 68.76 70.23 66.53 68.95 1449207 1.46 % AMEX
Technology Bear 3X Direxion 05-16-2022 45.50 46.47 47.78 44.85 46.57 3044838 2.35 % AMEX
DJ Internet Bear 3X Direxion 05-16-2022 42.25 43.14 46.31 42.14 46.09 276456 9.09 % AMEX
Showing 1 to 10 records out of 10