× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
Avis Budget Group 05-17-2022 207.47 212.12 216.97 209.63 212.81 638946 2.57 % NASDAQ
Direxion Daily Cloud Computing Bear 2X Shares 05-17-2022 39.74 37.68 41.14 37.31 38.92 15423 -2.06 % AMEX
Microsectors Fang+ -3X ETN 05-17-2022 77.43 70.36 74.31 68.42 69.93 727134 -9.69 % AMEX
S&P Biotech Bear 3X Direxion 05-17-2022 60.79 56.53 58.92 52.61 52.61 4274299 -13.46 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 05-17-2022 66.76 63.07 66.35 63.07 64.48 142691 -3.42 % AMEX
Rogers Corp 05-17-2022 259.86 260.07 262.51 260.07 262.13 124538 0.87 % NYSE
The Short De-Spac ETF 05-17-2022 49.64 47.75 48.95 47.11 47.39 68167 -4.53 % AMEX
Semiconductor Bear 3X Direxion 05-17-2022 51.71 47.56 48.18 43.69 44.00 14042993 -14.91 % AMEX
Ultrapro Short QQQ ETF 05-17-2022 54.04 50.86 52.99 49.72 49.95 118700210 -7.57 % NASDAQ
Ultrapro Short Russell 2000 ETF 05-17-2022 68.95 65.26 66.92 62.49 62.54 1293003 -9.30 % AMEX
Technology Bear 3X Direxion 05-17-2022 46.57 43.59 45.28 42.40 42.61 2817488 -8.50 % AMEX
Viacom CBS Cl B 02-16-2022 35.99 30.23 30.32 27.84 29.57 87549186 -17.84 % NASDAQ
Viacom CBS Cl A 02-16-2022 39.22 33.57 34.00 31.18 32.82 718168 -16.32 % NASDAQ
Viacom CBS Inc 02-16-2022 59.93 55.85 57.00 51.64 52.35 439663 -12.65 % NASDAQ
DJ Internet Bear 3X Direxion 05-17-2022 46.09 43.14 47.15 42.10 43.39 463680 -5.86 % AMEX
Xilinx Inc 02-11-2022 216.55 217.27 218.94 192.49 194.91 25521308 -9.99 % NASDAQ
Showing 1 to 17 records out of 17