× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avis Budget Group 05-16-2022 205.13 206.44 210.56 200.65 207.47 737461 1.14 % NASDAQ
Ultrapro Short QQQ ETF 05-16-2022 52.43 53.25 54.79 52.17 54.04 109359239 3.07 % NASDAQ
Viacom CBS Cl B 02-16-2022 35.99 30.23 30.32 27.84 29.57 87549186 -17.84 % NASDAQ
Viacom CBS Cl A 02-16-2022 39.22 33.57 34.00 31.18 32.82 718168 -16.32 % NASDAQ
Viacom CBS Inc 02-16-2022 59.93 55.85 57.00 51.64 52.35 439663 -12.65 % NASDAQ
Xilinx Inc 02-11-2022 216.55 217.27 218.94 192.49 194.91 25521308 -9.99 % NASDAQ
Showing 1 to 6 records out of 6