×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CAR
Avis Budget Group
05-16-2022
205.13
206.44
210.56
200.65
207.47
737461
1.14 %
NASDAQ
SQQQ
Ultrapro Short QQQ ETF
05-16-2022
52.43
53.25
54.79
52.17
54.04
109359239
3.07 %
NASDAQ
VIAC
Viacom CBS Cl B
02-16-2022
35.99
30.23
30.32
27.84
29.57
87549186
-17.84 %
NASDAQ
VIACA
Viacom CBS Cl A
02-16-2022
39.22
33.57
34.00
31.18
32.82
718168
-16.32 %
NASDAQ
VIACP
Viacom CBS Inc
02-16-2022
59.93
55.85
57.00
51.64
52.35
439663
-12.65 %
NASDAQ
XLNX
Xilinx Inc
02-11-2022
216.55
217.27
218.94
192.49
194.91
25521308
-9.99 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 6 records out of 6