×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BERZ
Microsectors Fang & Innovation -3X ETN
05-17-2022
37.24
34.43
36.28
33.29
33.47
72259
-10.12 %
AMEX
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
05-17-2022
39.74
37.68
41.14
37.31
38.92
15423
-2.06 %
AMEX
DIT
Amcon Distributing Company
05-17-2022
157.69
158.50
162.47
158.50
161.44
244
2.38 %
AMEX
DRIP
S&P Oil & Gas Expl Bear 3X Direxion
05-17-2022
21.37
20.53
21.10
19.85
20.10
3251827
-5.94 %
AMEX
DRV
Real Estate Bear 3X Direxion
05-17-2022
47.60
46.43
48.03
45.64
46.10
303066
-3.15 %
AMEX
EDV
Extended Dur Trs Idx ETF Vanguard
05-17-2022
101.19
99.96
100.65
99.51
99.73
135882
-1.44 %
AMEX
FNGD
Microsectors Fang+ -3X ETN
05-17-2022
77.43
70.36
74.31
68.42
69.93
727134
-9.69 %
AMEX
FXP
Ultrashort FTSE China 50 ETF
05-17-2022
44.34
41.10
42.68
40.64
41.64
56225
-6.09 %
AMEX
LABD
S&P Biotech Bear 3X Direxion
05-17-2022
60.79
56.53
58.92
52.61
52.61
4274299
-13.46 %
AMEX
LD
Ipath Lead Subindex TR Sm Index ETN
05-17-2022
45.28
46.18
46.18
46.18
46.18
86
1.99 %
AMEX
NRGD
Microsectors -3X U.S. Big Oil Index ETN
05-17-2022
66.76
63.07
66.35
63.07
64.48
142691
-3.42 %
AMEX
SDS
Ultrashort S&P500 ETF
05-17-2022
46.49
45.02
45.93
44.57
44.60
13142592
-4.07 %
AMEX
SMDD
Ultrapro Short Midcap 400 Proshares
05-17-2022
29.07
27.75
28.30
26.57
26.64
44426
-8.36 %
AMEX
SOGU
The Short De-Spac ETF
05-17-2022
49.64
47.75
48.95
47.11
47.39
68167
-4.53 %
AMEX
SOXS
Semiconductor Bear 3X Direxion
05-17-2022
51.71
47.56
48.18
43.69
44.00
14042993
-14.91 %
AMEX
SRTY
Ultrapro Short Russell 2000 ETF
05-17-2022
68.95
65.26
66.92
62.49
62.54
1293003
-9.30 %
AMEX
SSG
Ultrashort Semiconductors ETF
05-17-2022
26.12
24.35
24.64
23.50
23.53
34268
-9.92 %
AMEX
TECS
Technology Bear 3X Direxion
05-17-2022
46.57
43.59
45.28
42.40
42.61
2817488
-8.50 %
AMEX
TZA
Smallcap Bear 3X Direxion
05-17-2022
44.46
42.03
43.11
40.22
40.25
13078459
-9.47 %
AMEX
WEBS
DJ Internet Bear 3X Direxion
05-17-2022
46.09
43.14
47.15
42.10
43.39
463680
-5.86 %
AMEX
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 22