× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 05-17-2022 39.74 37.68 41.14 37.31 38.92 15423 -2.06 % AMEX
Amcon Distributing Company 05-17-2022 157.69 158.50 162.47 158.50 161.44 244 2.38 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 05-17-2022 21.37 20.53 21.10 19.85 20.10 3251827 -5.94 % AMEX
Real Estate Bear 3X Direxion 05-17-2022 47.60 46.43 48.03 45.64 46.10 303066 -3.15 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-17-2022 101.19 99.96 100.65 99.51 99.73 135882 -1.44 % AMEX
Microsectors Fang+ -3X ETN 05-17-2022 77.43 70.36 74.31 68.42 69.93 727134 -9.69 % AMEX
Ultrashort FTSE China 50 ETF 05-17-2022 44.34 41.10 42.68 40.64 41.64 56225 -6.09 % AMEX
S&P Biotech Bear 3X Direxion 05-17-2022 60.79 56.53 58.92 52.61 52.61 4274299 -13.46 % AMEX
Ipath Lead Subindex TR Sm Index ETN 05-17-2022 45.28 46.18 46.18 46.18 46.18 86 1.99 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 05-17-2022 66.76 63.07 66.35 63.07 64.48 142691 -3.42 % AMEX
Ultrashort S&P500 ETF 05-17-2022 46.49 45.02 45.93 44.57 44.60 13142592 -4.07 % AMEX
Ultrapro Short Midcap 400 Proshares 05-17-2022 29.07 27.75 28.30 26.57 26.64 44426 -8.36 % AMEX
The Short De-Spac ETF 05-17-2022 49.64 47.75 48.95 47.11 47.39 68167 -4.53 % AMEX
Semiconductor Bear 3X Direxion 05-17-2022 51.71 47.56 48.18 43.69 44.00 14042993 -14.91 % AMEX
Ultrapro Short Russell 2000 ETF 05-17-2022 68.95 65.26 66.92 62.49 62.54 1293003 -9.30 % AMEX
Ultrashort Semiconductors ETF 05-17-2022 26.12 24.35 24.64 23.50 23.53 34268 -9.92 % AMEX
Technology Bear 3X Direxion 05-17-2022 46.57 43.59 45.28 42.40 42.61 2817488 -8.50 % AMEX
Smallcap Bear 3X Direxion 05-17-2022 44.46 42.03 43.11 40.22 40.25 13078459 -9.47 % AMEX
DJ Internet Bear 3X Direxion 05-17-2022 46.09 43.14 47.15 42.10 43.39 463680 -5.86 % AMEX
Showing 1 to 20 records out of 22