×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BLL
Ball Corp
05-09-2022
71.90
70.62
72.20
69.09
69.48
2937166
-3.37 %
NYSE
CFXA
Colfax Corp Tangible Equity Unit
01-14-2022
180.09
177.18
194.46
176.46
177.71
182486
-1.32 %
NYSE
DVA
Davita Healthcare Partners Inc
05-17-2022
99.90
100.22
100.22
96.71
98.79
964467
-1.11 %
NYSE
FIGS
Figs Inc Cl A
05-17-2022
9.66
9.83
10.38
9.76
10.18
6434734
5.38 %
NYSE
LPG
Dorian Lpg Ltd
05-17-2022
16.07
16.19
16.45
15.52
15.55
785837
-3.24 %
NYSE
ROG
Rogers Corp
05-17-2022
259.86
260.07
262.51
260.07
262.13
124538
0.87 %
NYSE
STE
Steris Corp
05-17-2022
217.94
220.13
221.63
217.40
221.63
364422
1.69 %
NYSE
TWTR
Twitter Inc
05-17-2022
37.39
37.00
38.86
36.85
38.32
44353378
2.49 %
NYSE
XPOF
Xponential Fitness Inc Cl A
05-17-2022
14.90
15.05
16.30
15.05
16.25
318777
9.06 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 9 records out of 9