× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Davita Healthcare Partners Inc 05-17-2022 99.90 100.22 100.22 96.71 98.79 964467 -1.11 % NYSE
Figs Inc Cl A 05-17-2022 9.66 9.83 10.38 9.76 10.18 6434734 5.38 % NYSE
Dorian Lpg Ltd 05-17-2022 16.07 16.19 16.45 15.52 15.55 785837 -3.24 % NYSE
Rogers Corp 05-17-2022 259.86 260.07 262.51 260.07 262.13 124538 0.87 % NYSE
Steris Corp 05-17-2022 217.94 220.13 221.63 217.40 221.63 364422 1.69 % NYSE
Twitter Inc 05-17-2022 37.39 37.00 38.86 36.85 38.32 44353378 2.49 % NYSE
Xponential Fitness Inc Cl A 05-17-2022 14.90 15.05 16.30 15.05 16.25 318777 9.06 % NYSE
Showing 1 to 9 records out of 9