×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALTM
Altus Midstream Company
02-22-2022
65.70
66.18
66.28
58.65
62.35
392837
-5.10 %
NASDAQ
BERZ
Microsectors Fang & Innovation -3X ETN
05-17-2022
37.24
34.43
36.28
33.29
33.47
72259
-10.12 %
AMEX
BIS
Ultrashort Nasdaq Biotechnology ETF
05-17-2022
30.35
29.29
29.64
28.50
28.57
28756
-5.86 %
NASDAQ
BLL
Ball Corp
05-09-2022
71.90
70.62
72.20
69.09
69.48
2937166
-3.37 %
NYSE
BRLT
Brilliant Earth Group Inc Cl A
05-17-2022
4.01
4.05
4.19
3.91
3.97
890365
-1.00 %
NASDAQ
CAR
Avis Budget Group
05-17-2022
207.47
212.12
216.97
209.63
212.81
638946
2.57 %
NASDAQ
CATC
Cambridge Bancorp
05-17-2022
78.53
79.57
80.90
79.57
80.90
7450
3.02 %
NASDAQ
CFXA
Colfax Corp Tangible Equity Unit
01-14-2022
180.09
177.18
194.46
176.46
177.71
182486
-1.32 %
NYSE
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
05-17-2022
39.74
37.68
41.14
37.31
38.92
15423
-2.06 %
AMEX
DIT
Amcon Distributing Company
05-17-2022
157.69
158.50
162.47
158.50
161.44
244
2.38 %
AMEX
DJCO
Daily Journal Cp
05-17-2022
246.25
246.00
252.40
246.00
252.40
2860
2.50 %
NASDAQ
DRIP
S&P Oil & Gas Expl Bear 3X Direxion
05-17-2022
21.37
20.53
21.10
19.85
20.10
3251827
-5.94 %
AMEX
DRV
Real Estate Bear 3X Direxion
05-17-2022
47.60
46.43
48.03
45.64
46.10
303066
-3.15 %
AMEX
DVA
Davita Healthcare Partners Inc
05-17-2022
99.90
100.22
100.22
96.71
98.79
964467
-1.11 %
NYSE
EDV
Extended Dur Trs Idx ETF Vanguard
05-17-2022
101.19
99.96
100.65
99.51
99.73
135882
-1.44 %
AMEX
ENVXW
Enovix Corp WT
01-07-2022
9.55
9.30
9.49
5.61
6.82
43867
-28.59 %
NASDAQ
FIGS
Figs Inc Cl A
05-17-2022
9.66
9.83
10.38
9.76
10.18
6434734
5.38 %
NYSE
FNGD
Microsectors Fang+ -3X ETN
05-17-2022
77.43
70.36
74.31
68.42
69.93
727134
-9.69 %
AMEX
FXP
Ultrashort FTSE China 50 ETF
05-17-2022
44.34
41.10
42.68
40.64
41.64
56225
-6.09 %
AMEX
HELE
Helen of Troy Ltd
05-17-2022
200.75
203.18
208.22
201.03
205.30
206644
2.27 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 53