× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
Ultrashort Nasdaq Biotechnology ETF 05-17-2022 30.35 29.29 29.64 28.50 28.57 28756 -5.86 % NASDAQ
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Brilliant Earth Group Inc Cl A 05-17-2022 4.01 4.05 4.19 3.91 3.97 890365 -1.00 % NASDAQ
Avis Budget Group 05-17-2022 207.47 212.12 216.97 209.63 212.81 638946 2.57 % NASDAQ
Cambridge Bancorp 05-17-2022 78.53 79.57 80.90 79.57 80.90 7450 3.02 % NASDAQ
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Direxion Daily Cloud Computing Bear 2X Shares 05-17-2022 39.74 37.68 41.14 37.31 38.92 15423 -2.06 % AMEX
Amcon Distributing Company 05-17-2022 157.69 158.50 162.47 158.50 161.44 244 2.38 % AMEX
Daily Journal Cp 05-17-2022 246.25 246.00 252.40 246.00 252.40 2860 2.50 % NASDAQ
S&P Oil & Gas Expl Bear 3X Direxion 05-17-2022 21.37 20.53 21.10 19.85 20.10 3251827 -5.94 % AMEX
Real Estate Bear 3X Direxion 05-17-2022 47.60 46.43 48.03 45.64 46.10 303066 -3.15 % AMEX
Davita Healthcare Partners Inc 05-17-2022 99.90 100.22 100.22 96.71 98.79 964467 -1.11 % NYSE
Extended Dur Trs Idx ETF Vanguard 05-17-2022 101.19 99.96 100.65 99.51 99.73 135882 -1.44 % AMEX
Enovix Corp WT 01-07-2022 9.55 9.30 9.49 5.61 6.82 43867 -28.59 % NASDAQ
Figs Inc Cl A 05-17-2022 9.66 9.83 10.38 9.76 10.18 6434734 5.38 % NYSE
Microsectors Fang+ -3X ETN 05-17-2022 77.43 70.36 74.31 68.42 69.93 727134 -9.69 % AMEX
Ultrashort FTSE China 50 ETF 05-17-2022 44.34 41.10 42.68 40.64 41.64 56225 -6.09 % AMEX
Helen of Troy Ltd 05-17-2022 200.75 203.18 208.22 201.03 205.30 206644 2.27 % NASDAQ
Showing 1 to 20 records out of 53