× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 05-17-2022 30.35 29.29 29.64 28.50 28.57 28756 -5.86 % NASDAQ
Brilliant Earth Group Inc Cl A 05-17-2022 4.01 4.05 4.19 3.91 3.97 890365 -1.00 % NASDAQ
Avis Budget Group 05-17-2022 207.47 212.12 216.97 209.63 212.81 638946 2.57 % NASDAQ
Cambridge Bancorp 05-17-2022 78.53 79.57 80.90 79.57 80.90 7450 3.02 % NASDAQ
Daily Journal Cp 05-17-2022 246.25 246.00 252.40 246.00 252.40 2860 2.50 % NASDAQ
Enovix Corp WT 01-07-2022 9.55 9.30 9.49 5.61 6.82 43867 -28.59 % NASDAQ
Helen of Troy Ltd 05-17-2022 200.75 203.18 208.22 201.03 205.30 206644 2.27 % NASDAQ
Headhunter Group Plc ADR 02-28-2022 15.03 14.85 14.85 12.22 12.69 8670 -15.57 % NASDAQ
China Finance Online ADR 01-20-2022 6.44 3.52 4.25 3.25 3.99 1565317 -38.04 % NASDAQ
KaroOOOO Ltd 05-17-2022 23.37 24.55 26.29 23.25 25.64 10315 9.71 % NASDAQ
Mannatech Inc 05-17-2022 29.05 28.05 29.14 28.00 28.00 3100 -3.61 % NASDAQ
Otr Acquisition Corp 05-16-2022 9.19 9.50 9.50 9.50 9.50 368 3.37 % NASDAQ
Ozon Holdings Plc ADR 02-28-2022 11.60 11.20 11.20 8.50 9.40 105084 -18.97 % NASDAQ
R C M Tech Inc 05-17-2022 20.64 21.14 21.78 20.01 20.91 330957 1.31 % NASDAQ
Ultrapro Short QQQ ETF 05-17-2022 54.04 50.86 52.99 49.72 49.95 118700210 -7.57 % NASDAQ
Viacom CBS Cl B 02-16-2022 35.99 30.23 30.32 27.84 29.57 87549186 -17.84 % NASDAQ
Viacom CBS Cl A 02-16-2022 39.22 33.57 34.00 31.18 32.82 718168 -16.32 % NASDAQ
Viacom CBS Inc 02-16-2022 59.93 55.85 57.00 51.64 52.35 439663 -12.65 % NASDAQ
Winmark Corp 05-17-2022 204.47 204.00 206.91 204.00 206.81 9315 1.14 % NASDAQ
Showing 1 to 20 records out of 22