× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $10; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FI Enhanced Large Cap Growth ETN 05-17-2022 474.11 482.99 482.99 482.99 482.99 143 1.87 % AMEX
Large Cap Growth Index-Linked ETN 02-14-2022 286.50 287.63 300.81 286.50 300.81 464 4.99 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 05-17-2022 166.93 173.50 178.90 169.11 176.86 939786 5.95 % AMEX
North American Tech Ishares ETF 05-17-2022 314.49 321.25 323.80 317.00 323.63 103102 2.91 % AMEX
North American Tech-Software Ishares ETF 05-17-2022 273.13 279.12 281.89 270.76 277.91 1139025 1.75 % AMEX
S&P Midcap 400 SPDR 05-17-2022 441.20 448.38 454.54 445.32 454.00 1416424 2.90 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 05-17-2022 566.37 587.52 591.00 567.60 583.00 127975 2.94 % AMEX
Vaneck Oil Services ETF 05-17-2022 271.88 275.25 280.32 274.18 276.69 689707 1.77 % AMEX
Seaboard Corp 05-17-2022 3951.00 3965.51 4000.00 3908.00 3914.36 592 -0.93 % AMEX
Information Technology ETF Vanguard 05-17-2022 346.19 353.57 356.38 349.12 356.00 489712 2.83 % AMEX
S&P Semiconductor SPDR 05-17-2022 169.50 174.31 177.58 173.03 177.41 153326 4.67 % AMEX
Showing 1 to 11 records out of 11