× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-16-2022 191.97 191.66 191.66 182.68 186.05 192289 -3.08 % NYSE
Albemarle Corp 05-16-2022 228.81 226.08 233.96 223.67 226.31 973240 -1.09 % NYSE
Ameriprise Financial Services 05-16-2022 261.61 260.31 263.79 256.77 260.56 537281 -0.40 % NYSE
Autozone 05-16-2022 2001.10 1988.33 2034.09 1970.36 2023.49 133584 1.12 % NYSE
Credicorp Ltd 05-16-2022 131.94 132.81 135.44 132.11 132.59 439341 0.49 % NYSE
Bill.com Holdings Inc 05-16-2022 118.54 116.25 120.34 108.20 109.40 1997672 -7.71 % NYSE
Bio-Rad Laboratories 05-16-2022 502.11 497.06 503.32 494.85 499.08 193888 -0.60 % NYSE
Blackrock Inc 05-16-2022 615.33 600.00 605.15 583.04 598.60 2282787 -2.72 % NYSE
Chipotle Mexican Grill 05-16-2022 1318.28 1308.84 1323.92 1293.55 1299.06 173943 -1.46 % NYSE
Cooper Companies 05-16-2022 327.79 326.00 329.17 324.66 327.91 254475 0.04 % NYSE
Dillard's 05-16-2022 323.69 327.70 329.80 315.63 325.57 197544 0.58 % NYSE
Domino's Pizza Inc 05-16-2022 340.94 340.19 340.19 330.72 336.44 370796 -1.32 % NYSE
Epam Systems Inc 05-16-2022 319.25 315.25 318.25 305.81 310.80 545922 -2.65 % NYSE
Graham Holdings Company 05-16-2022 609.49 605.20 605.52 594.29 597.13 19384 -2.03 % NYSE
Globant S.A. 05-16-2022 186.72 184.50 185.00 176.22 176.88 204319 -5.27 % NYSE
Generac Holdings Inc 05-16-2022 226.49 222.90 229.08 218.95 219.84 506311 -2.94 % NYSE
Hubspot Inc 05-16-2022 355.87 347.58 359.20 335.63 336.68 573949 -5.39 % NYSE
Innovative Industrial Properties 05-16-2022 138.47 138.50 139.53 133.05 133.16 222699 -3.83 % NYSE
Inspire Medical Systems Inc 05-16-2022 165.09 162.34 170.31 161.97 163.69 416097 -0.85 % NYSE
Lithia Motors 05-16-2022 299.27 298.16 304.00 293.32 297.58 311369 -0.56 % NYSE
Showing 1 to 20 records out of 43