× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
Autodesk Inc 05-17-2022 192.58 197.00 198.99 189.53 195.63 1595747 1.58 % NASDAQ
Albemarle Corp 05-17-2022 226.31 232.49 239.33 231.22 239.22 1137994 5.70 % NYSE
Align Technology 05-17-2022 274.19 279.95 285.45 273.99 280.58 1190097 2.33 % NASDAQ
Ameriprise Financial Services 05-17-2022 260.56 267.04 269.62 264.42 269.05 566450 3.26 % NYSE
Amazon.com Inc 05-17-2022 2216.21 2265.50 2316.00 2225.53 2307.36 3792545 4.11 % NASDAQ
Ansys Inc 05-17-2022 247.84 254.43 255.43 246.84 252.94 706702 2.06 % NASDAQ
Argenx Se ADR 05-17-2022 308.89 317.00 318.38 310.00 315.91 222463 2.27 % NASDAQ
Asml Holdings NY Reg ADR 05-17-2022 534.95 556.95 563.38 548.85 561.63 895515 4.99 % NASDAQ
Broadcom Ltd 05-17-2022 582.66 595.45 609.00 593.61 608.14 2462149 4.37 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-17-2022 1832.42 1885.00 1897.75 1885.00 1897.75 32814 3.57 % NASDAQ
Axon Enterprise Inc 05-17-2022 95.43 98.01 99.98 93.90 96.79 498832 1.43 % NASDAQ
Autozone 05-17-2022 2023.49 2056.15 2056.15 2008.81 2031.86 190751 0.41 % NYSE
Credicorp Ltd 05-17-2022 132.59 134.50 141.38 134.19 140.05 785764 5.63 % NYSE
Bill.com Holdings Inc 05-17-2022 109.40 113.86 117.14 105.19 108.37 4007294 -0.94 % NYSE
Bio-Rad Laboratories 05-17-2022 499.08 507.85 518.20 503.48 514.36 204862 3.06 % NYSE
Booking Holdings Inc 05-17-2022 2046.01 2125.00 2161.00 2109.86 2146.59 406180 4.92 % NASDAQ
Blackrock Inc 05-17-2022 598.60 615.71 625.36 598.35 611.72 1561297 2.19 % NYSE
Showing 1 to 20 records out of 118