×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABMD
Abiomed Inc
05-16-2022
254.16
251.49
256.93
248.00
253.78
289673
-0.15 %
NASDAQ
ADBE
Adobe Systems Inc
05-16-2022
405.44
399.74
407.17
396.60
402.86
2565413
-0.64 %
NASDAQ
ADSK
Autodesk Inc
05-16-2022
197.06
194.44
196.38
191.66
192.58
1339728
-2.27 %
NASDAQ
ALGN
Align Technology
05-16-2022
275.51
274.66
281.62
270.12
274.19
1071053
-0.48 %
NASDAQ
AMZN
Amazon.com Inc
05-16-2022
2261.09
2262.00
2279.84
2207.08
2216.21
3659116
-1.98 %
NASDAQ
ANSS
Ansys Inc
05-16-2022
254.56
251.97
252.94
246.28
247.84
506079
-2.64 %
NASDAQ
ARGX
Argenx Se ADR
05-16-2022
311.63
310.92
314.68
306.38
308.89
250038
-0.88 %
NASDAQ
ASML
Asml Holdings NY Reg ADR
05-16-2022
548.32
533.25
540.98
528.00
534.95
756186
-2.44 %
NASDAQ
AVGO
Broadcom Ltd
05-16-2022
588.24
584.38
589.13
577.64
582.66
1405560
-0.95 %
NASDAQ
AVGOP
Broadcom Inc 8% Prf Undated USD 1000 Ser A
05-16-2022
1820.75
1832.42
1832.42
1832.42
1832.42
5611
0.64 %
NASDAQ
AXON
Axon Enterprise Inc
05-16-2022
98.21
95.84
97.87
93.00
95.43
441554
-2.83 %
NASDAQ
BKNG
Booking Holdings Inc
05-16-2022
2101.88
2086.11
2094.59
2033.60
2046.01
257350
-2.66 %
NASDAQ
CACC
Credit Acceptance
05-16-2022
588.58
584.03
603.17
573.37
591.95
91535
0.57 %
NASDAQ
COKE
Coca Cola Bot Cons
05-16-2022
530.79
526.00
549.99
522.99
529.69
35347
-0.21 %
NASDAQ
COST
Costco Wholesale
05-16-2022
497.26
496.13
497.67
489.62
494.52
1544271
-0.55 %
NASDAQ
CRWD
Crowdstrike Holdings Inc
05-16-2022
156.28
154.00
157.68
144.81
146.38
3939996
-6.33 %
NASDAQ
CYBR
Cyberark Soft Ord
05-16-2022
133.56
132.61
138.31
129.47
130.15
528326
-2.55 %
NASDAQ
DDOG
Datadog Inc Cl A
05-16-2022
108.86
106.83
108.93
96.09
97.18
6174322
-10.73 %
NASDAQ
DUOL
Duolingo Inc Cl A
05-16-2022
89.76
89.59
96.92
84.54
85.09
659276
-5.20 %
NASDAQ
DXCM
Dexcom
05-16-2022
334.74
334.77
339.19
323.08
324.60
674931
-3.03 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 64