× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Adobe Systems Inc 05-16-2022 405.44 399.74 407.17 396.60 402.86 2565413 -0.64 % NASDAQ
Autodesk Inc 05-16-2022 197.06 194.44 196.38 191.66 192.58 1339728 -2.27 % NASDAQ
Align Technology 05-16-2022 275.51 274.66 281.62 270.12 274.19 1071053 -0.48 % NASDAQ
Amazon.com Inc 05-16-2022 2261.09 2262.00 2279.84 2207.08 2216.21 3659116 -1.98 % NASDAQ
Ansys Inc 05-16-2022 254.56 251.97 252.94 246.28 247.84 506079 -2.64 % NASDAQ
Argenx Se ADR 05-16-2022 311.63 310.92 314.68 306.38 308.89 250038 -0.88 % NASDAQ
Asml Holdings NY Reg ADR 05-16-2022 548.32 533.25 540.98 528.00 534.95 756186 -2.44 % NASDAQ
Broadcom Ltd 05-16-2022 588.24 584.38 589.13 577.64 582.66 1405560 -0.95 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-16-2022 1820.75 1832.42 1832.42 1832.42 1832.42 5611 0.64 % NASDAQ
Axon Enterprise Inc 05-16-2022 98.21 95.84 97.87 93.00 95.43 441554 -2.83 % NASDAQ
Booking Holdings Inc 05-16-2022 2101.88 2086.11 2094.59 2033.60 2046.01 257350 -2.66 % NASDAQ
Credit Acceptance 05-16-2022 588.58 584.03 603.17 573.37 591.95 91535 0.57 % NASDAQ
Coca Cola Bot Cons 05-16-2022 530.79 526.00 549.99 522.99 529.69 35347 -0.21 % NASDAQ
Costco Wholesale 05-16-2022 497.26 496.13 497.67 489.62 494.52 1544271 -0.55 % NASDAQ
Crowdstrike Holdings Inc 05-16-2022 156.28 154.00 157.68 144.81 146.38 3939996 -6.33 % NASDAQ
Cyberark Soft Ord 05-16-2022 133.56 132.61 138.31 129.47 130.15 528326 -2.55 % NASDAQ
Datadog Inc Cl A 05-16-2022 108.86 106.83 108.93 96.09 97.18 6174322 -10.73 % NASDAQ
Duolingo Inc Cl A 05-16-2022 89.76 89.59 96.92 84.54 85.09 659276 -5.20 % NASDAQ
Dexcom 05-16-2022 334.74 334.77 339.19 323.08 324.60 674931 -3.03 % NASDAQ
Showing 1 to 20 records out of 64