×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ARKW
Ark Next Generation Internet ETF
05-17-2022
53.14
55.14
56.34
52.75
55.60
2092201
4.63 %
AMEX
DIG
Ultra Oil & Gas ETF
05-17-2022
157.80
163.00
163.80
159.00
162.02
67420
2.67 %
AMEX
FBGX
FI Enhanced Large Cap Growth ETN
05-17-2022
474.11
482.99
482.99
482.99
482.99
143
1.87 %
AMEX
FDN
DJ Internet Index First Trust
05-17-2022
139.80
142.41
143.78
138.64
142.47
477805
1.91 %
AMEX
FIEE
FI Enhanced 2X Europe 50 ETN
05-17-2022
161.20
169.93
169.93
169.93
169.93
49
5.42 %
AMEX
FIHD
FI Enhanced Global High Yield ETN
05-17-2022
223.67
225.81
230.57
225.81
230.57
138
3.08 %
AMEX
FRLG
Large Cap Growth Index-Linked ETN
02-14-2022
286.50
287.63
300.81
286.50
300.81
464
4.99 %
AMEX
GUSH
S&P Oil & Gas Expl Bull 3X Direxion
05-17-2022
166.93
173.50
178.90
169.11
176.86
939786
5.95 %
AMEX
IGM
North American Tech Ishares ETF
05-17-2022
314.49
321.25
323.80
317.00
323.63
103102
2.91 %
AMEX
IGV
North American Tech-Software Ishares ETF
05-17-2022
273.13
279.12
281.89
270.76
277.91
1139025
1.75 %
AMEX
IJH
S&P Mid-Cap 400 Ishares Core ETF
05-17-2022
241.30
245.16
248.53
243.53
248.53
1430341
3.00 %
AMEX
IVV
S&P 500 Ishares Core ETF
05-17-2022
401.70
408.24
410.32
404.32
410.02
5223286
2.07 %
AMEX
IWB
Russell 1000 Ishares ETF
05-17-2022
220.21
223.56
224.87
221.53
224.72
639163
2.05 %
AMEX
IWF
Russell 1000 Growth Ishares ETF
05-17-2022
230.27
234.81
235.92
231.38
235.72
1696318
2.37 %
AMEX
IWM
Russell 2000 Ishares ETF
05-17-2022
177.27
180.41
182.84
178.99
182.63
29614019
3.02 %
AMEX
IWO
Russell 2000 Growth Ishares ETF
05-17-2022
211.38
215.28
218.44
213.12
218.40
568464
3.32 %
AMEX
IWV
Russell 3000 Ishares ETF
05-17-2022
230.53
234.46
235.53
232.15
235.44
419124
2.13 %
AMEX
MDY
S&P Midcap 400 SPDR
05-17-2022
441.20
448.38
454.54
445.32
454.00
1416424
2.90 %
AMEX
MGK
Vanguard Mega Cap Growth ETF
05-17-2022
191.81
195.50
196.66
192.81
196.52
414168
2.46 %
AMEX
MTUM
USA Momentum Factor Ishares Edge MSCI ETF
05-17-2022
140.52
142.88
144.00
141.47
143.88
768126
2.39 %
AMEX
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 53