× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Next Generation Internet ETF 05-17-2022 53.14 55.14 56.34 52.75 55.60 2092201 4.63 % AMEX
Ultra Oil & Gas ETF 05-17-2022 157.80 163.00 163.80 159.00 162.02 67420 2.67 % AMEX
FI Enhanced Large Cap Growth ETN 05-17-2022 474.11 482.99 482.99 482.99 482.99 143 1.87 % AMEX
DJ Internet Index First Trust 05-17-2022 139.80 142.41 143.78 138.64 142.47 477805 1.91 % AMEX
FI Enhanced 2X Europe 50 ETN 05-17-2022 161.20 169.93 169.93 169.93 169.93 49 5.42 % AMEX
FI Enhanced Global High Yield ETN 05-17-2022 223.67 225.81 230.57 225.81 230.57 138 3.08 % AMEX
Large Cap Growth Index-Linked ETN 02-14-2022 286.50 287.63 300.81 286.50 300.81 464 4.99 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 05-17-2022 166.93 173.50 178.90 169.11 176.86 939786 5.95 % AMEX
North American Tech Ishares ETF 05-17-2022 314.49 321.25 323.80 317.00 323.63 103102 2.91 % AMEX
North American Tech-Software Ishares ETF 05-17-2022 273.13 279.12 281.89 270.76 277.91 1139025 1.75 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 05-17-2022 241.30 245.16 248.53 243.53 248.53 1430341 3.00 % AMEX
S&P 500 Ishares Core ETF 05-17-2022 401.70 408.24 410.32 404.32 410.02 5223286 2.07 % AMEX
Russell 1000 Ishares ETF 05-17-2022 220.21 223.56 224.87 221.53 224.72 639163 2.05 % AMEX
Russell 1000 Growth Ishares ETF 05-17-2022 230.27 234.81 235.92 231.38 235.72 1696318 2.37 % AMEX
Russell 2000 Ishares ETF 05-17-2022 177.27 180.41 182.84 178.99 182.63 29614019 3.02 % AMEX
Russell 2000 Growth Ishares ETF 05-17-2022 211.38 215.28 218.44 213.12 218.40 568464 3.32 % AMEX
Russell 3000 Ishares ETF 05-17-2022 230.53 234.46 235.53 232.15 235.44 419124 2.13 % AMEX
S&P Midcap 400 SPDR 05-17-2022 441.20 448.38 454.54 445.32 454.00 1416424 2.90 % AMEX
Vanguard Mega Cap Growth ETF 05-17-2022 191.81 195.50 196.66 192.81 196.52 414168 2.46 % AMEX
USA Momentum Factor Ishares Edge MSCI ETF 05-17-2022 140.52 142.88 144.00 141.47 143.88 768126 2.39 % AMEX
Showing 1 to 20 records out of 53