× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Accenture Plc 05-17-2022 286.17 294.68 294.68 288.19 291.06 1596217 1.71 % NYSE
Albemarle Corp 05-17-2022 226.31 232.49 239.33 231.22 239.22 1137994 5.70 % NYSE
Affiliated Managers Group 05-17-2022 123.30 127.06 129.25 125.16 129.00 156528 4.62 % NYSE
Ameriprise Financial Services 05-17-2022 260.56 267.04 269.62 264.42 269.05 566450 3.26 % NYSE
Alpha Metallurgical Resources Inc 05-17-2022 151.44 146.00 156.75 138.00 155.25 1684861 2.52 % NYSE
American Tower Corp 05-17-2022 230.22 233.19 233.63 229.40 233.00 1723249 1.21 % NYSE
Autonation Inc 05-17-2022 122.19 123.04 124.66 120.71 122.66 546008 0.38 % NYSE
Arista Networks Inc 05-17-2022 105.00 107.37 107.83 104.94 107.37 1256220 2.26 % NYSE
Aptiv Plc 05-17-2022 95.12 98.07 99.25 96.82 99.17 1696671 4.26 % NYSE
Arch Resources Inc 05-17-2022 162.53 164.00 168.98 159.38 163.84 325272 0.81 % NYSE
Avalara Inc 05-17-2022 76.03 77.98 78.93 73.48 76.35 903000 0.42 % NYSE
American Express Company 05-17-2022 156.43 161.06 162.76 158.40 161.84 2921660 3.46 % NYSE
Autozone 05-17-2022 2023.49 2056.15 2056.15 2008.81 2031.86 190751 0.41 % NYSE
Alibaba Group Holding ADR 05-17-2022 86.48 92.75 94.48 89.54 91.98 27046595 6.36 % NYSE
Credicorp Ltd 05-17-2022 132.59 134.50 141.38 134.19 140.05 785764 5.63 % NYSE
Bill.com Holdings Inc 05-17-2022 109.40 113.86 117.14 105.19 108.37 4007294 -0.94 % NYSE
Bio-Rad Laboratories 05-17-2022 499.08 507.85 518.20 503.48 514.36 204862 3.06 % NYSE
Blackrock Inc 05-17-2022 598.60 615.71 625.36 598.35 611.72 1561297 2.19 % NYSE
Blackstone Inc 05-17-2022 104.70 108.05 108.65 106.08 107.73 3361716 2.89 % NYSE
Showing 1 to 20 records out of 120