×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABG
Asbury Automotive Group Inc
05-17-2022
186.05
188.66
194.63
187.97
192.91
176608
3.69 %
NYSE
ACN
Accenture Plc
05-17-2022
286.17
294.68
294.68
288.19
291.06
1596217
1.71 %
NYSE
ALB
Albemarle Corp
05-17-2022
226.31
232.49
239.33
231.22
239.22
1137994
5.70 %
NYSE
AMG
Affiliated Managers Group
05-17-2022
123.30
127.06
129.25
125.16
129.00
156528
4.62 %
NYSE
AMP
Ameriprise Financial Services
05-17-2022
260.56
267.04
269.62
264.42
269.05
566450
3.26 %
NYSE
AMR
Alpha Metallurgical Resources Inc
05-17-2022
151.44
146.00
156.75
138.00
155.25
1684861
2.52 %
NYSE
AMT
American Tower Corp
05-17-2022
230.22
233.19
233.63
229.40
233.00
1723249
1.21 %
NYSE
AN
Autonation Inc
05-17-2022
122.19
123.04
124.66
120.71
122.66
546008
0.38 %
NYSE
ANET
Arista Networks Inc
05-17-2022
105.00
107.37
107.83
104.94
107.37
1256220
2.26 %
NYSE
APTV
Aptiv Plc
05-17-2022
95.12
98.07
99.25
96.82
99.17
1696671
4.26 %
NYSE
ARCH
Arch Resources Inc
05-17-2022
162.53
164.00
168.98
159.38
163.84
325272
0.81 %
NYSE
AVLR
Avalara Inc
05-17-2022
76.03
77.98
78.93
73.48
76.35
903000
0.42 %
NYSE
AXP
American Express Company
05-17-2022
156.43
161.06
162.76
158.40
161.84
2921660
3.46 %
NYSE
AZO
Autozone
05-17-2022
2023.49
2056.15
2056.15
2008.81
2031.86
190751
0.41 %
NYSE
BABA
Alibaba Group Holding ADR
05-17-2022
86.48
92.75
94.48
89.54
91.98
27046595
6.36 %
NYSE
BAP
Credicorp Ltd
05-17-2022
132.59
134.50
141.38
134.19
140.05
785764
5.63 %
NYSE
BILL
Bill.com Holdings Inc
05-17-2022
109.40
113.86
117.14
105.19
108.37
4007294
-0.94 %
NYSE
BIO
Bio-Rad Laboratories
05-17-2022
499.08
507.85
518.20
503.48
514.36
204862
3.06 %
NYSE
BLK
Blackrock Inc
05-17-2022
598.60
615.71
625.36
598.35
611.72
1561297
2.19 %
NYSE
BX
Blackstone Inc
05-17-2022
104.70
108.05
108.65
106.08
107.73
3361716
2.89 %
NYSE
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 120