× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Airbnb Inc Cl A 05-17-2022 114.44 119.97 120.18 114.51 117.50 6887251 2.67 % NASDAQ
Accenture Plc 05-17-2022 286.17 294.68 294.68 288.19 291.06 1596217 1.71 % NYSE
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
Analog Devices 05-17-2022 157.44 160.99 164.38 160.62 163.84 4930548 4.07 % NASDAQ
Autodesk Inc 05-17-2022 192.58 197.00 198.99 189.53 195.63 1595747 1.58 % NASDAQ
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Albemarle Corp 05-17-2022 226.31 232.49 239.33 231.22 239.22 1137994 5.70 % NYSE
Align Technology 05-17-2022 274.19 279.95 285.45 273.99 280.58 1190097 2.33 % NASDAQ
Alnylam Pharmaceuticals 05-17-2022 124.87 127.41 130.09 125.66 129.31 507813 3.56 % NASDAQ
Applied Materials 05-17-2022 110.48 114.54 117.31 113.33 116.84 6636017 5.76 % NASDAQ
Ambarella Inc 05-17-2022 76.35 78.62 82.51 77.61 81.26 594047 6.43 % NASDAQ
Adv Micro Devices 05-17-2022 94.23 97.87 103.20 97.54 102.47 163279880 8.74 % NASDAQ
Amedisys Inc 05-17-2022 120.04 122.42 124.93 121.19 124.26 150302 3.52 % NASDAQ
Affiliated Managers Group 05-17-2022 123.30 127.06 129.25 125.16 129.00 156528 4.62 % NYSE
Ameriprise Financial Services 05-17-2022 260.56 267.04 269.62 264.42 269.05 566450 3.26 % NYSE
Alpha Metallurgical Resources Inc 05-17-2022 151.44 146.00 156.75 138.00 155.25 1684861 2.52 % NYSE
American Tower Corp 05-17-2022 230.22 233.19 233.63 229.40 233.00 1723249 1.21 % NYSE
Amazon.com Inc 05-17-2022 2216.21 2265.50 2316.00 2225.53 2307.36 3792545 4.11 % NASDAQ
Showing 1 to 20 records out of 328