× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Airbnb Inc Cl A 05-17-2022 114.44 119.97 120.18 114.51 117.50 6887251 2.67 % NASDAQ
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
Analog Devices 05-17-2022 157.44 160.99 164.38 160.62 163.84 4930548 4.07 % NASDAQ
Autodesk Inc 05-17-2022 192.58 197.00 198.99 189.53 195.63 1595747 1.58 % NASDAQ
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Align Technology 05-17-2022 274.19 279.95 285.45 273.99 280.58 1190097 2.33 % NASDAQ
Alnylam Pharmaceuticals 05-17-2022 124.87 127.41 130.09 125.66 129.31 507813 3.56 % NASDAQ
Applied Materials 05-17-2022 110.48 114.54 117.31 113.33 116.84 6636017 5.76 % NASDAQ
Ambarella Inc 05-17-2022 76.35 78.62 82.51 77.61 81.26 594047 6.43 % NASDAQ
Adv Micro Devices 05-17-2022 94.23 97.87 103.20 97.54 102.47 163279880 8.74 % NASDAQ
Amedisys Inc 05-17-2022 120.04 122.42 124.93 121.19 124.26 150302 3.52 % NASDAQ
Amazon.com Inc 05-17-2022 2216.21 2265.50 2316.00 2225.53 2307.36 3792545 4.11 % NASDAQ
Ansys Inc 05-17-2022 247.84 254.43 255.43 246.84 252.94 706702 2.06 % NASDAQ
Alpha and Omega Semi 05-17-2022 38.53 40.50 41.68 39.57 40.57 1149165 5.29 % NASDAQ
Appfolio Cl A 05-17-2022 89.76 91.68 92.04 85.75 87.32 155588 -2.72 % NASDAQ
Argenx Se ADR 05-17-2022 308.89 317.00 318.38 310.00 315.91 222463 2.27 % NASDAQ
Asml Holdings NY Reg ADR 05-17-2022 534.95 556.95 563.38 548.85 561.63 895515 4.99 % NASDAQ
Atrion Corp 05-17-2022 632.00 638.32 640.00 638.32 640.00 2224 1.27 % NASDAQ
Broadcom Ltd 05-17-2022 582.66 595.45 609.00 593.61 608.14 2462149 4.37 % NASDAQ
Showing 1 to 20 records out of 155