× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-17-2022 46.79 47.95 49.03 47.43 49.03 91622 4.79 % AMEX
Alphaclone Alternative Alpha ETF 05-17-2022 58.96 60.13 60.52 60.13 60.48 1038 2.58 % AMEX
Ark Fintech Innovation ETF 05-17-2022 17.43 18.17 18.51 17.32 18.32 2118185 5.11 % AMEX
Ark Genomic Revolution ETF 05-17-2022 31.32 32.11 32.82 31.42 32.78 7701201 4.66 % AMEX
Ark Innovation ETF 05-17-2022 41.02 42.52 43.38 40.67 43.07 35676154 5.00 % AMEX
Ark Autonomous Tech & Robotics ETF 05-17-2022 51.40 52.81 54.09 52.53 54.03 205037 5.12 % AMEX
Ark Next Generation Internet ETF 05-17-2022 53.14 55.14 56.34 52.75 55.60 2092201 4.63 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 05-17-2022 74.95 75.93 76.79 75.90 76.79 24244 2.45 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 05-17-2022 93.43 94.23 94.65 93.31 94.64 58139 1.30 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-17-2022 50.00 51.43 51.43 51.43 51.43 18 2.86 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 05-17-2022 80.92 81.18 82.31 81.18 82.31 14178 1.72 % AMEX
BNY Mellon US Small Cap Core Equity ETF 05-17-2022 79.67 81.00 81.62 80.20 81.62 7276 2.45 % AMEX
Brazil Bull 3X Direxion 05-17-2022 84.53 89.09 89.54 87.01 88.95 92799 5.23 % AMEX
CBOE Global Markets Inc 05-17-2022 109.03 109.27 110.48 108.05 108.45 528177 -0.53 % AMEX
SPDR Kensho Clean Power ETF 05-17-2022 73.82 75.34 77.29 75.34 77.29 13865 4.70 % AMEX
Cheniere Energy Partners LP 05-17-2022 54.20 54.29 54.53 52.22 52.75 134586 -2.68 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 05-17-2022 144.75 147.16 147.78 146.12 147.56 32269 1.94 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 05-17-2022 107.90 111.69 112.58 109.00 112.28 89475 4.06 % AMEX
Dow Industrials SPDR 05-17-2022 322.81 326.82 327.37 323.45 327.10 3305374 1.33 % AMEX
Ultra Oil & Gas ETF 05-17-2022 157.80 163.00 163.80 159.00 162.02 67420 2.67 % AMEX
Showing 1 to 20 records out of 254