× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-16-2022 119.38 119.63 121.03 118.83 120.30 1770885 0.77 % NYSE
Alcoa Corp 05-16-2022 58.32 59.50 61.14 58.60 60.28 6581644 3.36 % NYSE
Advance Auto Parts Inc 05-16-2022 211.21 210.56 215.75 208.59 213.69 453681 1.17 % NYSE
Asbury Automotive Group Inc 05-16-2022 191.97 191.66 191.66 182.68 186.05 192289 -3.08 % NYSE
Accenture Plc 05-16-2022 286.76 284.68 288.97 282.05 286.17 1594343 -0.21 % NYSE
Adient Plc 05-16-2022 31.77 31.55 31.63 30.25 30.50 1105852 -4.00 % NYSE
Aercap Holdings N.V. 05-16-2022 44.68 44.20 45.81 44.00 45.39 1201803 1.59 % NYSE
American Financial Group 05-16-2022 144.06 144.31 145.68 142.90 145.02 402649 0.67 % NYSE
Agco Corp 05-16-2022 122.11 122.30 124.89 120.59 123.59 856586 1.21 % NYSE
Agilon Health Inc 05-16-2022 19.17 18.89 19.51 18.73 19.23 3648286 0.31 % NYSE
C3.Ai Inc Cl A 05-16-2022 17.78 17.39 18.23 16.69 16.73 2822642 -5.91 % NYSE
Albany International Corp 05-16-2022 81.76 81.06 83.40 80.40 82.03 143366 0.33 % NYSE
Applied Industrial Technologies 05-16-2022 106.08 105.48 107.39 104.59 106.62 149046 0.51 % NYSE
Assurant Inc 05-16-2022 181.62 181.63 182.00 179.25 180.47 327415 -0.63 % NYSE
Arthur J. Gallagher & Company 05-16-2022 162.02 161.91 162.54 160.60 161.13 633997 -0.55 % NYSE
Air Lease Corp Cl A 05-16-2022 36.04 35.85 36.40 35.45 35.47 623118 -1.58 % NYSE
Albemarle Corp 05-16-2022 228.81 226.08 233.96 223.67 226.31 973240 -1.09 % NYSE
Autoliv Inc 05-16-2022 74.40 73.71 73.71 71.90 72.82 476250 -2.12 % NYSE
Alexander's Inc 05-16-2022 234.09 234.15 237.00 234.00 235.41 10265 0.56 % NYSE
Affiliated Managers Group 05-16-2022 124.84 123.31 124.73 121.09 123.30 151470 -1.23 % NYSE
Showing 1 to 20 records out of 387