× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-16-2022 119.38 119.63 121.03 118.83 120.30 1770885 0.77 % NYSE
Alcoa Corp 05-16-2022 58.32 59.50 61.14 58.60 60.28 6581644 3.36 % NYSE
Advance Auto Parts Inc 05-16-2022 211.21 210.56 215.75 208.59 213.69 453681 1.17 % NYSE
Apple Inc 05-16-2022 147.11 145.55 147.51 144.18 145.53 83134250 -1.07 % NASDAQ
Asbury Automotive Group Inc 05-16-2022 191.97 191.66 191.66 182.68 186.05 192289 -3.08 % NYSE
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Airbnb Inc Cl A 05-16-2022 121.45 121.00 121.06 113.25 114.44 7339543 -5.77 % NASDAQ
Alps Clean Energy ETF 05-16-2022 47.59 47.32 48.24 46.71 46.79 79597 -1.68 % AMEX
Acadia Healthcr Company 05-16-2022 70.59 70.23 70.98 69.22 70.75 398228 0.23 % NASDAQ
Axcelis Tech Inc 05-16-2022 58.64 57.71 58.60 56.22 56.38 312954 -3.85 % NASDAQ
Accenture Plc 05-16-2022 286.76 284.68 288.97 282.05 286.17 1594343 -0.21 % NYSE
ACWI Ishares MSCI ETF 05-16-2022 89.14 88.76 89.54 88.29 88.84 2073132 -0.34 % NASDAQ
Adobe Systems Inc 05-16-2022 405.44 399.74 407.17 396.60 402.86 2565413 -0.64 % NASDAQ
Analog Devices 05-16-2022 158.74 157.22 159.18 155.58 157.44 2302149 -0.82 % NASDAQ
Adient Plc 05-16-2022 31.77 31.55 31.63 30.25 30.50 1105852 -4.00 % NYSE
Autodesk Inc 05-16-2022 197.06 194.44 196.38 191.66 192.58 1339728 -2.27 % NASDAQ
Advanced Energy 05-16-2022 79.51 78.40 79.12 77.26 77.37 144943 -2.69 % NASDAQ
Aercap Holdings N.V. 05-16-2022 44.68 44.20 45.81 44.00 45.39 1201803 1.59 % NYSE
American Financial Group 05-16-2022 144.06 144.31 145.68 142.90 145.02 402649 0.67 % NYSE
Affirm Holdings Inc Cl A 05-16-2022 23.71 23.64 25.52 22.19 22.94 32285755 -3.25 % NASDAQ
Showing 1 to 20 records out of 1091