× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-17-2022 145.53 148.86 149.77 146.68 149.24 76148738 2.55 % NASDAQ
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Airbnb Inc Cl A 05-17-2022 114.44 119.97 120.18 114.51 117.50 6887251 2.67 % NASDAQ
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
Axcelis Tech Inc 05-17-2022 56.38 58.68 60.96 58.67 60.56 292257 7.41 % NASDAQ
ACWI Ishares MSCI ETF 05-17-2022 88.84 90.34 90.67 89.59 90.65 2507651 2.04 % NASDAQ
Adobe Systems Inc 05-17-2022 402.86 413.07 416.72 403.54 409.64 2545695 1.68 % NASDAQ
Analog Devices 05-17-2022 157.44 160.99 164.38 160.62 163.84 4930548 4.07 % NASDAQ
Autodesk Inc 05-17-2022 192.58 197.00 198.99 189.53 195.63 1595747 1.58 % NASDAQ
Advanced Energy 05-17-2022 77.37 79.23 81.29 78.79 80.87 154328 4.52 % NASDAQ
Affirm Holdings Inc Cl A 05-17-2022 22.94 23.73 25.32 22.82 25.23 22911084 9.98 % NASDAQ
Asia 50 Ishares ETF 05-17-2022 61.46 63.56 63.92 62.85 63.42 72616 3.19 % NASDAQ
Align Technology 05-17-2022 274.19 279.95 285.45 273.99 280.58 1190097 2.33 % NASDAQ
Allegiant Travel Com 05-17-2022 142.00 145.65 151.33 145.64 150.91 150879 6.27 % NASDAQ
Alnylam Pharmaceuticals 05-17-2022 124.87 127.41 130.09 125.66 129.31 507813 3.56 % NASDAQ
Altair Engineering Inc Cl A 05-17-2022 52.25 53.35 53.68 51.61 52.18 406802 -0.13 % NASDAQ
Applied Materials 05-17-2022 110.48 114.54 117.31 113.33 116.84 6636017 5.76 % NASDAQ
Ambarella Inc 05-17-2022 76.35 78.62 82.51 77.61 81.26 594047 6.43 % NASDAQ
Adv Micro Devices 05-17-2022 94.23 97.87 103.20 97.54 102.47 163279880 8.74 % NASDAQ
Amedisys Inc 05-17-2022 120.04 122.42 124.93 121.19 124.26 150302 3.52 % NASDAQ
Showing 1 to 20 records out of 450