× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 05-17-2022 29.89 29.50 29.82 28.94 29.23 2877531 -2.21 % NYSE
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Altc Acquisition Corp Cl A 05-13-2022 9.69 9.67 9.67 9.67 9.67 1002 -0.21 % NYSE
Angel Oak Mortgage Inc 05-17-2022 13.82 13.96 14.30 13.17 13.28 118971 -3.91 % NYSE
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-17-2022 24.52 24.71 24.98 24.23 24.43 19786 -0.37 % NYSE
Argo Grp Itl Snr NTS 05-17-2022 24.09 24.10 24.23 23.89 23.89 7853 -0.83 % NYSE
ASA Gold and Precious Metals 05-17-2022 18.17 18.30 18.55 18.12 18.28 45970 0.61 % NYSE
Austerlitz Acquisition Corp II Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.77 172404 0.21 % NYSE
Atento S.A. 05-17-2022 13.90 14.10 14.80 14.10 14.35 14497 3.24 % NYSE
Austerlitz Acquisition Corp I Cl A 05-17-2022 9.76 9.76 9.76 9.76 9.76 158 0.00 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Blackrock Core Trust 05-17-2022 11.53 11.51 11.52 11.39 11.48 232279 -0.43 % NYSE
Blackrock Multi-Sector Income T 05-17-2022 14.49 14.53 14.66 14.48 14.61 102090 0.83 % NYSE
Blackrock Muni Income Trust II 05-17-2022 10.94 10.97 10.98 10.88 10.94 126736 0.00 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Blackrock Ltd Duration Income Trust 05-17-2022 13.25 13.35 13.40 13.27 13.40 63629 1.13 % NYSE
Saba Capital Income & Opportunities Fund 05-17-2022 4.09 4.09 4.16 4.08 4.12 413926 0.73 % NYSE
Showing 1 to 20 records out of 177