× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-16-2022 24.64 24.62 24.62 24.57 24.57 19171 -0.28 % AMEX
GS Physical Gold ETF 05-16-2022 17.96 17.93 18.14 17.93 18.14 1562266 1.00 % AMEX
Allegiance Banc CS 05-16-2022 39.07 39.13 39.57 38.36 39.34 49264 0.69 % NASDAQ
Abvc Biopharma Inc 05-16-2022 2.25 2.24 2.24 2.06 2.12 31400 -5.78 % NASDAQ
Albertsons Companies Inc Cl A 05-16-2022 29.96 30.43 30.55 29.73 29.89 1854874 -0.23 % NYSE
Acnb Corp 05-16-2022 32.28 32.11 32.74 31.64 32.15 32019 -0.40 % NASDAQ
Aberdeen Income Credit Strategies 05-16-2022 8.46 8.51 8.56 8.44 8.53 117334 0.83 % NYSE
Independence Holdings Corp WT 05-16-2022 0.28 0.28 0.28 0.23 0.28 800 0.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 05-16-2022 9.86 9.86 9.89 9.85 9.88 154331 0.20 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adverum Biotechnlgs 05-16-2022 0.83 0.85 0.87 0.79 0.80 1154179 -3.61 % NASDAQ
Advantage Solutions Inc WT 05-16-2022 0.54 0.41 0.41 0.41 0.41 133 -24.07 % NASDAQ
Advaxis Inc 05-16-2022 0.06 0.06 0.07 0.06 0.06 308207 0.00 % NASDAQ
Adams Resources & Energy 05-16-2022 34.71 32.65 38.42 32.65 34.46 14609 -0.72 % AMEX
Authentic Equity Acquisition Corp 05-16-2022 9.85 9.85 9.89 9.83 9.83 268908 -0.20 % NASDAQ
Alliance National Municipal 05-16-2022 11.44 11.50 11.53 11.34 11.36 100794 -0.70 % NYSE
Anfield Universal Fixed Income ETF 05-16-2022 9.00 9.00 9.01 9.00 9.00 18338 0.00 % AMEX
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Agba Acquisition Ltd Right 05-16-2022 0.16 0.14 0.15 0.10 0.10 94959 -37.50 % NASDAQ
Agrofresh Solutions 05-16-2022 1.67 1.70 1.72 1.54 1.60 60853 -4.19 % NASDAQ
Showing 1 to 20 records out of 866