×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABTX
Allegiance Banc CS
05-16-2022
39.07
39.13
39.57
38.36
39.34
49264
0.69 %
NASDAQ
ABVC
Abvc Biopharma Inc
05-16-2022
2.25
2.24
2.24
2.06
2.12
31400
-5.78 %
NASDAQ
ACNB
Acnb Corp
05-16-2022
32.28
32.11
32.74
31.64
32.15
32019
-0.40 %
NASDAQ
ACQRW
Independence Holdings Corp WT
05-16-2022
0.28
0.28
0.28
0.23
0.28
800
0.00 %
NASDAQ
ACTD
Arclight Clean Transition Corp II Cl A
05-16-2022
9.86
9.86
9.89
9.85
9.88
154331
0.20 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-16-2022
0.83
0.85
0.87
0.79
0.80
1154179
-3.61 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-16-2022
0.54
0.41
0.41
0.41
0.41
133
-24.07 %
NASDAQ
ADXS
Advaxis Inc
05-16-2022
0.06
0.06
0.07
0.06
0.06
308207
0.00 %
NASDAQ
AEACU
Authentic Equity Acquisition Corp
05-16-2022
9.85
9.85
9.89
9.83
9.83
268908
-0.20 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AGBAR
Agba Acquisition Ltd Right
05-16-2022
0.16
0.14
0.15
0.10
0.10
94959
-37.50 %
NASDAQ
AGFS
Agrofresh Solutions
05-16-2022
1.67
1.70
1.72
1.54
1.60
60853
-4.19 %
NASDAQ
AGGRW
Agile Growth Corp WT
05-16-2022
0.17
0.16
0.16
0.16
0.16
271
-5.88 %
NASDAQ
AGIL
Agilethought Inc
05-16-2022
3.95
4.21
4.21
4.01
4.04
21849
2.28 %
NASDAQ
AGNCM
Agnc Investment Corp Cum Red Pfd Ser D Fixed To
05-16-2022
22.14
22.25
22.28
21.64
21.71
40537
-1.94 %
NASDAQ
AGNCO
Agnc Investment Corp Fxdfr Prf Perpetual USD 25
05-16-2022
22.32
22.28
22.35
22.12
22.18
45561
-0.63 %
NASDAQ
AGNCP
Agnc Investment Corp
05-16-2022
21.41
21.41
21.68
21.05
21.21
76061
-0.93 %
NASDAQ
AIKI
AIkido Pharma Inc
05-16-2022
0.32
0.32
0.34
0.31
0.33
2412705
3.13 %
NASDAQ
ALACW
Alberton Acquisition Corp WT
04-25-2022
0.02
0.01
0.02
0.01
0.01
3069956
-50.00 %
NASDAQ
ALTM
Altus Midstream Company
02-22-2022
65.70
66.18
66.28
58.65
62.35
392837
-5.10 %
NASDAQ
Page Size
Page
/
26
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 504