×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 30-Days High; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BIL
1-3 Month T-Bill Barclays Capital SPDR
05-17-2022
91.43
91.43
91.45
91.43
91.43
2456116
0.00 %
AMEX
BILS
SPDR Barclays 3-12 Month T-Bill ETF
05-17-2022
99.89
99.87
99.87
99.86
99.87
1332
-0.02 %
AMEX
CLTL
Treasury Collateral Invesco ETF
05-17-2022
105.56
105.58
105.58
105.56
105.56
24862
0.00 %
AMEX
CROC
Ultrashort Australian Dollar ETF
05-02-2022
49.74
50.35
51.09
50.35
50.72
35062
1.97 %
AMEX
DGZ
DB Gold -1X ETN Powershares
05-17-2022
10.08
10.07
10.07
10.07
10.07
71
-0.10 %
AMEX
EUFX
Short Euro ETF
05-02-2022
48.46
48.75
48.75
48.29
48.53
4693
0.14 %
AMEX
GLL
Ultrashort Gold ETF
05-17-2022
30.96
30.94
31.41
30.92
31.35
80999
1.26 %
AMEX
GRU
MLCX Grains Index TR ETN Elements
05-17-2022
6.78
6.66
6.83
6.65
6.75
93297
-0.44 %
AMEX
GSS
Golden Star Resources Ltd
01-27-2022
3.89
3.87
3.91
3.87
3.89
2443103
0.00 %
AMEX
JJE
Ipatha.B Energy Subindex TR ETN
05-17-2022
72.53
72.54
76.04
72.54
73.45
2266
1.27 %
AMEX
JJG
Ipatha.B Grains Subindex TR ETN
05-17-2022
93.98
94.32
94.50
92.41
93.95
12302
-0.03 %
AMEX
LBJ
Latin America Bull 3X Direxion
01-14-2022
59.36
59.10
61.00
58.53
60.39
6300
1.74 %
AMEX
MLPO
CS S&P MLP Index ETN
05-12-2022
10.39
11.78
11.94
11.78
11.94
7612
14.92 %
AMEX
RSX
Vaneck Russia ETF
05-17-2022
5.65
5.65
5.65
5.65
5.65
0
0.00 %
AMEX
RSXJ
Vaneck Russia Small-Cap ETF
05-17-2022
11.24
11.24
11.24
11.24
11.24
0
0.00 %
AMEX
SCCC
Sachem Capital Corp 7.75% Notes Due 2025
05-17-2022
25.48
25.48
25.55
25.48
25.55
2180
0.27 %
AMEX
UGA
US Gasoline
05-17-2022
71.70
71.68
72.18
69.69
69.79
98839
-2.66 %
AMEX
USDU
Wisdomtree Bloomberg U.S. Dollar Bullish Fund
05-17-2022
27.78
27.69
27.71
27.59
27.62
571268
-0.58 %
AMEX
UUP
DB US Dollar Index Bullish Fund Invesco
05-17-2022
27.85
27.67
27.69
27.60
27.62
7702320
-0.83 %
AMEX
ZSL
Ultrashort Silver ETF
05-17-2022
28.37
28.27
28.64
28.00
28.44
79522
0.25 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 20 records out of 20