× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Treasury Collateral Invesco ETF 05-17-2022 105.56 105.58 105.58 105.56 105.56 24862 0.00 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
DB Gold -1X ETN Powershares 05-17-2022 10.08 10.07 10.07 10.07 10.07 71 -0.10 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Ultrashort Gold ETF 05-17-2022 30.96 30.94 31.41 30.92 31.35 80999 1.26 % AMEX
MLCX Grains Index TR ETN Elements 05-17-2022 6.78 6.66 6.83 6.65 6.75 93297 -0.44 % AMEX
Golden Star Resources Ltd 01-27-2022 3.89 3.87 3.91 3.87 3.89 2443103 0.00 % AMEX
Ipatha.B Energy Subindex TR ETN 05-17-2022 72.53 72.54 76.04 72.54 73.45 2266 1.27 % AMEX
Ipatha.B Grains Subindex TR ETN 05-17-2022 93.98 94.32 94.50 92.41 93.95 12302 -0.03 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
CS S&P MLP Index ETN 05-12-2022 10.39 11.78 11.94 11.78 11.94 7612 14.92 % AMEX
Vaneck Russia ETF 05-17-2022 5.65 5.65 5.65 5.65 5.65 0 0.00 % AMEX
Vaneck Russia Small-Cap ETF 05-17-2022 11.24 11.24 11.24 11.24 11.24 0 0.00 % AMEX
Sachem Capital Corp 7.75% Notes Due 2025 05-17-2022 25.48 25.48 25.55 25.48 25.55 2180 0.27 % AMEX
US Gasoline 05-17-2022 71.70 71.68 72.18 69.69 69.79 98839 -2.66 % AMEX
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 05-17-2022 27.78 27.69 27.71 27.59 27.62 571268 -0.58 % AMEX
DB US Dollar Index Bullish Fund Invesco 05-17-2022 27.85 27.67 27.69 27.60 27.62 7702320 -0.83 % AMEX
Ultrashort Silver ETF 05-17-2022 28.37 28.27 28.64 28.00 28.44 79522 0.25 % AMEX
Showing 1 to 20 records out of 20