×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 30-Days High; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CAL
Caleres Inc
05-17-2022
24.60
24.75
25.78
24.67
25.73
923542
4.59 %
NYSE
CPLG
Corepoint Lodging Inc
03-02-2022
15.96
15.96
15.99
15.96
15.98
1813486
0.13 %
NYSE
CSPR
Casper Sleep Inc
01-24-2022
6.29
6.66
6.79
6.60
6.78
9935985
7.79 %
NYSE
DHX
Dice Holdings
05-17-2022
6.63
6.75
6.91
6.63
6.76
270986
1.96 %
NYSE
FLOW
SPX Flow Inc
04-04-2022
86.31
86.30
86.50
86.25
86.49
1709924
0.21 %
NYSE
FOE
Ferro Corp
04-21-2022
21.94
21.96
22.01
21.96
22.01
1249256
0.32 %
NYSE
GFF
Griffon Corp
05-17-2022
30.12
29.98
31.25
28.62
31.23
1196844
3.69 %
NYSE
GNE
Genie Energy Ltd Cl B
05-17-2022
7.49
7.57
7.57
7.35
7.45
81822
-0.53 %
NYSE
GSQB
G Squared Ascend II Inc Cl A
05-04-2022
9.85
9.85
9.86
9.85
9.86
10010
0.10 %
NYSE
GTS
Triple-S Management Corp
01-31-2022
35.61
35.75
36.00
35.54
35.99
631745
1.07 %
NYSE
HRB
H&R Block
05-17-2022
32.59
32.64
34.96
32.18
34.04
6504811
4.45 %
NYSE
INGR
Ingredion Inc
05-17-2022
92.54
93.12
95.09
92.32
95.03
378965
2.69 %
NYSE
JT
Jianpu Technology Inc ADR
05-17-2022
1.50
1.53
1.57
1.39
1.47
108769
-2.00 %
NYSE
KWAC
Kingswood Acquisition Corp Cl A
05-17-2022
10.24
10.25
10.26
10.24
10.24
2222
0.00 %
NYSE
LUMN
Centurylink
05-17-2022
11.67
11.65
11.99
11.60
11.89
9037695
1.89 %
NYSE
MGP
MGM Growth Properties Llc
04-28-2022
40.38
40.32
42.28
40.32
41.64
3587230
3.12 %
NYSE
MOTV
Motive Capital Corp Cl A
03-21-2022
9.89
10.82
10.89
10.01
10.10
271833
2.12 %
NYSE
MRK
Merck & Company
05-17-2022
92.31
92.31
94.56
91.51
93.00
17275840
0.75 %
NYSE
MUSA
Murphy USA Inc
05-17-2022
256.60
257.89
262.57
247.09
261.69
453758
1.98 %
NYSE
NAPA
The Duckhorn Portfolio Inc
05-17-2022
19.87
20.07
20.19
19.79
20.14
202566
1.36 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 43