× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Amer Natl Insurance 05-17-2022 189.69 189.99 189.99 189.55 189.63 132502 -0.03 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Antares Pharma 05-17-2022 5.57 5.58 5.58 5.57 5.58 1412638 0.18 % NASDAQ
Mission Produce Inc 05-17-2022 13.69 13.89 13.96 13.55 13.94 100967 1.83 % NASDAQ
Biotech Acquisition Company Cl A 05-17-2022 9.94 9.95 9.95 9.94 9.94 10549 0.00 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-01-2022 10.03 10.03 10.05 10.03 10.03 28012 0.00 % NASDAQ
China Liberal Education Holdings Ltd 05-17-2022 2.96 2.89 3.00 2.79 2.83 649679 -4.39 % NASDAQ
Coca Cola Bot Cons 05-17-2022 529.69 538.25 541.27 520.00 525.49 28719 -0.79 % NASDAQ
Dorchester Minls 05-17-2022 29.10 29.19 29.30 28.42 28.92 128108 -0.62 % NASDAQ
Dorman Products Inc 05-17-2022 98.79 99.98 102.79 99.45 102.42 100771 3.67 % NASDAQ
Amdocs Ltd Ord 05-17-2022 83.32 84.50 85.09 83.90 84.95 578195 1.96 % NASDAQ
Diversey Holdings Ltd 05-17-2022 8.78 9.17 9.50 8.80 9.41 2025613 7.18 % NASDAQ
US Ecology Inc WT 04-29-2022 5.17 5.23 5.23 5.17 5.17 25480 0.00 % NASDAQ
Evolus Inc 05-17-2022 13.72 13.80 14.34 13.68 13.94 746021 1.60 % NASDAQ
Bottomline Tech IN 05-12-2022 56.50 56.92 56.99 56.92 56.99 5001541 0.87 % NASDAQ
Elmira Sav Bk 05-13-2022 23.07 23.09 23.09 23.07 23.07 2876 0.00 % NASDAQ
Expeditors Intl 05-17-2022 111.25 111.66 115.09 111.37 114.83 1559279 3.22 % NASDAQ
Fat Brands Inc 8.25% Series B 05-17-2022 17.35 17.31 18.69 17.31 17.98 128759 3.63 % NASDAQ
Showing 1 to 20 records out of 86