× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adams Resources & Energy 05-17-2022 34.46 35.50 35.50 34.34 34.34 4862 -0.35 % AMEX
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
Ultra Silver ETF 05-17-2022 28.48 28.64 28.87 28.18 28.39 755272 -0.32 % AMEX
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Ampio Pharmaceuticals 05-17-2022 0.20 0.17 0.20 0.16 0.20 6495570 0.00 % AMEX
Altshares Merger Arbitrage ETF 05-17-2022 25.76 24.59 25.96 24.59 25.96 5398 0.78 % AMEX
Avantis Core Municipal Fixed Income ETF 05-17-2022 45.02 44.85 44.86 44.85 44.85 1632 -0.38 % AMEX
Alexco Resource Corp 05-17-2022 0.86 0.88 0.88 0.78 0.81 1318561 -5.81 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2022 18.12 18.12 18.12 17.98 18.00 214178 -0.66 % AMEX
Flanigan's Enterprises 05-17-2022 34.77 33.75 35.62 33.50 34.71 3469 -0.17 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-17-2022 27.42 27.50 27.60 27.37 27.57 36660 0.55 % AMEX
Chase Corp 05-17-2022 78.81 79.78 80.72 79.50 79.98 22428 1.48 % AMEX
Sprott Physical Gold & Silver Trust 05-17-2022 17.35 17.35 17.40 17.25 17.30 330578 -0.29 % AMEX
Exchange Listed Funds Trust ETF 05-17-2022 17.89 17.99 18.16 17.99 18.12 8485 1.29 % AMEX
Central Securities Corp 05-17-2022 37.61 38.03 38.03 37.74 38.03 31898 1.12 % AMEX
Eaton Vance California Muni Income Trust 05-17-2022 10.39 10.35 10.38 10.31 10.32 14094 -0.67 % AMEX
Credit Suisse Asset Management 05-17-2022 2.70 2.70 2.71 2.69 2.70 289364 0.00 % AMEX
Showing 1 to 20 records out of 193