×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
05-17-2022
24.57
24.55
24.55
24.55
24.55
3
-0.08 %
AMEX
AAAU
GS Physical Gold ETF
05-17-2022
18.14
18.16
18.16
18.01
18.03
1433956
-0.61 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
AE
Adams Resources & Energy
05-17-2022
34.46
35.50
35.50
34.34
34.34
4862
-0.35 %
AMEX
AFIF
Anfield Universal Fixed Income ETF
05-17-2022
9.00
8.97
8.98
8.96
8.97
6191
-0.33 %
AMEX
AGQ
Ultra Silver ETF
05-17-2022
28.48
28.64
28.87
28.18
28.39
755272
-0.32 %
AMEX
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
AMPE
Ampio Pharmaceuticals
05-17-2022
0.20
0.17
0.20
0.16
0.20
6495570
0.00 %
AMEX
ARB
Altshares Merger Arbitrage ETF
05-17-2022
25.76
24.59
25.96
24.59
25.96
5398
0.78 %
AMEX
AVMU
Avantis Core Municipal Fixed Income ETF
05-17-2022
45.02
44.85
44.86
44.85
44.85
1632
-0.38 %
AMEX
AXU
Alexco Resource Corp
05-17-2022
0.86
0.88
0.88
0.78
0.81
1318561
-5.81 %
AMEX
BAR
Graniteshares Gold Trust Shares of Beneficial IN
05-17-2022
18.12
18.12
18.12
17.98
18.00
214178
-0.66 %
AMEX
BDL
Flanigan's Enterprises
05-17-2022
34.77
33.75
35.62
33.50
34.71
3469
-0.17 %
AMEX
BWZ
Short-Term Intl Treasury Bond ETF SPDR
05-17-2022
27.42
27.50
27.60
27.37
27.57
36660
0.55 %
AMEX
CCF
Chase Corp
05-17-2022
78.81
79.78
80.72
79.50
79.98
22428
1.48 %
AMEX
CEF
Sprott Physical Gold & Silver Trust
05-17-2022
17.35
17.35
17.40
17.25
17.30
330578
-0.29 %
AMEX
CEFS
Exchange Listed Funds Trust ETF
05-17-2022
17.89
17.99
18.16
17.99
18.12
8485
1.29 %
AMEX
CET
Central Securities Corp
05-17-2022
37.61
38.03
38.03
37.74
38.03
31898
1.12 %
AMEX
CEV
Eaton Vance California Muni Income Trust
05-17-2022
10.39
10.35
10.38
10.31
10.32
14094
-0.67 %
AMEX
CIK
Credit Suisse Asset Management
05-17-2022
2.70
2.70
2.71
2.69
2.70
289364
0.00 %
AMEX
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 193