× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Albertsons Companies Inc Cl A 05-17-2022 29.89 29.50 29.82 28.94 29.23 2877531 -2.21 % NYSE
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 05-17-2022 9.68 9.68 9.68 9.68 9.68 200 0.00 % NYSE
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
Afternext Healthtech Acquisition Corp Cl A 05-17-2022 9.66 9.63 9.67 9.63 9.64 1145 -0.21 % NYSE
African Gold Acquisition Corp Cl A 05-17-2022 9.75 9.79 9.79 9.77 9.78 2408 0.31 % NYSE
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Altc Acquisition Corp Cl A 05-13-2022 9.69 9.67 9.67 9.67 9.67 1002 -0.21 % NYSE
Advanced Merger Partners Inc Cl A 05-17-2022 9.75 9.75 10.01 9.75 9.80 1545214 0.51 % NYSE
Angel Oak Mortgage Inc 05-17-2022 13.82 13.96 14.30 13.17 13.28 118971 -3.91 % NYSE
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Apollo Strategic Growth Capital II Cl A 05-17-2022 9.77 9.77 9.78 9.76 9.78 149454 0.10 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-17-2022 24.52 24.71 24.98 24.23 24.43 19786 -0.37 % NYSE
Argo Grp Itl Snr NTS 05-17-2022 24.09 24.10 24.23 23.89 23.89 7853 -0.83 % NYSE
ASA Gold and Precious Metals 05-17-2022 18.17 18.30 18.55 18.12 18.28 45970 0.61 % NYSE
Austerlitz Acquisition Corp II Cl A 05-17-2022 9.75 9.75 9.77 9.75 9.77 172404 0.21 % NYSE
Atento S.A. 05-17-2022 13.90 14.10 14.80 14.10 14.35 14497 3.24 % NYSE
Austerlitz Acquisition Corp I Cl A 05-17-2022 9.76 9.76 9.76 9.76 9.76 158 0.00 % NYSE
Showing 1 to 20 records out of 227