×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 20-Days Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAA
First Priority Clo Bond ETF
05-17-2022
24.57
24.55
24.55
24.55
24.55
3
-0.08 %
AMEX
AAAU
GS Physical Gold ETF
05-17-2022
18.14
18.16
18.16
18.01
18.03
1433956
-0.61 %
AMEX
AAC
Ares Acquisition Corp Cl A
05-17-2022
9.78
9.80
9.82
9.78
9.82
2195409
0.41 %
NYSE
ABTX
Allegiance Banc CS
05-17-2022
39.34
39.52
40.00
39.21
39.59
72831
0.64 %
NASDAQ
ABVC
Abvc Biopharma Inc
05-17-2022
2.12
2.18
2.18
2.08
2.08
16019
-1.89 %
NASDAQ
ACAHU
Atlantic Coastal Acquisition Corp
05-10-2022
9.84
9.09
9.85
9.09
9.85
517
0.10 %
NASDAQ
ACI
Albertsons Companies Inc Cl A
05-17-2022
29.89
29.50
29.82
28.94
29.23
2877531
-2.21 %
NYSE
ACII
Atlas Crest Investment Corp II Cl A
05-17-2022
9.78
9.83
9.83
9.77
9.78
3343
0.00 %
NYSE
ACNB
Acnb Corp
05-17-2022
32.15
32.42
32.56
32.07
32.20
28581
0.16 %
NASDAQ
ACP
Aberdeen Income Credit Strategies
05-17-2022
8.53
8.56
8.64
8.55
8.58
55240
0.59 %
NYSE
ACQR
Independence Holdings Corp Cl A
05-17-2022
9.77
9.82
9.82
9.82
9.82
301
0.51 %
NASDAQ
ACQRW
Independence Holdings Corp WT
05-17-2022
0.28
0.22
0.25
0.22
0.25
4900
-10.71 %
NASDAQ
ACRO
Acropolis Infrastructure Acquisition Corp Cl A
05-17-2022
9.68
9.68
9.68
9.68
9.68
200
0.00 %
NYSE
ACTD
Arclight Clean Transition Corp II Cl A
05-17-2022
9.88
9.90
9.90
9.85
9.89
225380
0.10 %
NASDAQ
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADILW
Adial Pharmaceuticals Inc WT
05-13-2022
0.30
0.24
0.25
0.24
0.25
220
-16.67 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-17-2022
0.80
0.82
0.85
0.81
0.82
872423
2.50 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-17-2022
0.41
0.55
0.55
0.54
0.55
2055
34.15 %
NASDAQ
ADXS
Advaxis Inc
05-17-2022
0.06
0.06
0.07
0.06
0.06
860213
0.00 %
NASDAQ
AE
Adams Resources & Energy
05-17-2022
34.46
35.50
35.50
34.34
34.34
4862
-0.35 %
AMEX
Page Size
Page
/
54
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1068