× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-17-2022 24.57 24.55 24.55 24.55 24.55 3 -0.08 % AMEX
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Ares Acquisition Corp Cl A 05-17-2022 9.78 9.80 9.82 9.78 9.82 2195409 0.41 % NYSE
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Abvc Biopharma Inc 05-17-2022 2.12 2.18 2.18 2.08 2.08 16019 -1.89 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Albertsons Companies Inc Cl A 05-17-2022 29.89 29.50 29.82 28.94 29.23 2877531 -2.21 % NYSE
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Independence Holdings Corp Cl A 05-17-2022 9.77 9.82 9.82 9.82 9.82 301 0.51 % NASDAQ
Independence Holdings Corp WT 05-17-2022 0.28 0.22 0.25 0.22 0.25 4900 -10.71 % NASDAQ
Acropolis Infrastructure Acquisition Corp Cl A 05-17-2022 9.68 9.68 9.68 9.68 9.68 200 0.00 % NYSE
Arclight Clean Transition Corp II Cl A 05-17-2022 9.88 9.90 9.90 9.85 9.89 225380 0.10 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Adial Pharmaceuticals Inc WT 05-13-2022 0.30 0.24 0.25 0.24 0.25 220 -16.67 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Advaxis Inc 05-17-2022 0.06 0.06 0.07 0.06 0.06 860213 0.00 % NASDAQ
Adams Resources & Energy 05-17-2022 34.46 35.50 35.50 34.34 34.34 4862 -0.35 % AMEX
Showing 1 to 20 records out of 1068