× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
American Shared Hospital Services 05-17-2022 2.34 2.35 2.41 2.35 2.40 4933 2.56 % AMEX
Amer Natl Insurance 05-17-2022 189.69 189.99 189.99 189.55 189.63 132502 -0.03 % NASDAQ
Annexon Inc 05-17-2022 3.29 3.33 3.48 3.25 3.43 249532 4.26 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Antares Pharma 05-17-2022 5.57 5.58 5.58 5.57 5.58 1412638 0.18 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Atea Pharmaceuticals Inc 05-17-2022 7.50 7.73 7.73 7.12 7.37 745384 -1.73 % NASDAQ
Mission Produce Inc 05-17-2022 13.69 13.89 13.96 13.55 13.94 100967 1.83 % NASDAQ
Bright Scholar Education Holdings Ltd ADR 05-17-2022 0.73 0.74 0.78 0.72 0.73 73894 0.00 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Biotech Acquisition Company Cl A 05-17-2022 9.94 9.95 9.95 9.94 9.94 10549 0.00 % NASDAQ
Biosig Technologies 05-17-2022 1.12 1.13 1.20 1.08 1.20 307785 7.14 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-01-2022 10.03 10.03 10.05 10.03 10.03 28012 0.00 % NASDAQ
Better World Acquisition Corp 05-17-2022 10.88 10.30 10.88 10.30 10.88 1563 0.00 % NASDAQ
Caleres Inc 05-17-2022 24.60 24.75 25.78 24.67 25.73 923542 4.59 % NYSE
Chindata Group Holdings Ltd ADR 05-17-2022 6.28 6.75 7.00 6.37 6.75 3932530 7.48 % NASDAQ
C E C O Envir 05-17-2022 5.66 5.79 5.99 5.71 5.86 199208 3.53 % NASDAQ
Showing 1 to 20 records out of 219