× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Amer Natl Insurance 05-16-2022 189.65 189.52 190.28 189.37 189.69 89054 0.02 % NASDAQ
Annexon Inc 05-16-2022 3.25 3.25 3.37 3.18 3.29 443472 1.23 % NASDAQ
Apria Inc 03-28-2022 37.49 37.49 37.51 37.49 37.50 585469 0.03 % NASDAQ
Arena Pharmaceuticals 03-10-2022 99.93 99.96 100.00 99.96 99.98 5428668 0.05 % NASDAQ
Antares Pharma 05-16-2022 5.57 5.57 5.58 5.57 5.57 1583103 0.00 % NASDAQ
Achari Ventures Holdings Corp. I 05-11-2022 10.05 10.26 10.26 10.26 10.26 250 2.09 % NASDAQ
Atea Pharmaceuticals Inc 05-16-2022 7.29 7.21 7.70 7.05 7.50 1041536 2.88 % NASDAQ
Mission Produce Inc 05-16-2022 13.78 13.80 14.17 13.69 13.69 138137 -0.65 % NASDAQ
Biotech Acquisition Company Cl A 05-16-2022 9.93 9.94 9.95 9.93 9.94 33158 0.10 % NASDAQ
Biosig Technologies 05-16-2022 1.22 1.28 1.28 1.08 1.12 571098 -8.20 % NASDAQ
Burgundy Technology Acquisition Corp Cl A 03-01-2022 10.03 10.03 10.05 10.03 10.03 28012 0.00 % NASDAQ
Better World Acquisition Corp 05-16-2022 10.88 10.88 10.88 10.88 10.88 230 0.00 % NASDAQ
Chindata Group Holdings Ltd ADR 05-16-2022 6.59 6.58 6.80 6.19 6.28 1881677 -4.70 % NASDAQ
C E C O Envir 05-16-2022 5.46 5.42 5.70 5.40 5.66 243497 3.66 % NASDAQ
Chavant Capital Acquisition Corp 05-11-2022 9.96 9.96 9.96 9.96 9.96 1177 0.00 % NASDAQ
China Liberal Education Holdings Ltd 05-16-2022 2.87 2.79 3.02 2.39 2.96 1417681 3.14 % NASDAQ
Concert Pharmaceutic 05-16-2022 3.95 3.95 4.09 3.81 4.08 276299 3.29 % NASDAQ
Coca Cola Bot Cons 05-16-2022 530.79 526.00 549.99 522.99 529.69 35347 -0.21 % NASDAQ
Caribou Biosciences Inc 05-16-2022 8.97 9.16 10.24 9.16 9.74 1361003 8.58 % NASDAQ
Showing 1 to 20 records out of 135