×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADMS
Adamas Pharma
11-23-2021
8.16
8.24
8.25
8.18
8.22
3151400
0.74 %
NASDAQ
ANAT
Amer Natl Insurance
05-16-2022
189.65
189.52
190.28
189.37
189.69
89054
0.02 %
NASDAQ
ANNX
Annexon Inc
05-16-2022
3.25
3.25
3.37
3.18
3.29
443472
1.23 %
NASDAQ
APR
Apria Inc
03-28-2022
37.49
37.49
37.51
37.49
37.50
585469
0.03 %
NASDAQ
ARNA
Arena Pharmaceuticals
03-10-2022
99.93
99.96
100.00
99.96
99.98
5428668
0.05 %
NASDAQ
ATRS
Antares Pharma
05-16-2022
5.57
5.57
5.58
5.57
5.57
1583103
0.00 %
NASDAQ
AVHIU
Achari Ventures Holdings Corp. I
05-11-2022
10.05
10.26
10.26
10.26
10.26
250
2.09 %
NASDAQ
AVIR
Atea Pharmaceuticals Inc
05-16-2022
7.29
7.21
7.70
7.05
7.50
1041536
2.88 %
NASDAQ
AVO
Mission Produce Inc
05-16-2022
13.78
13.80
14.17
13.69
13.69
138137
-0.65 %
NASDAQ
BIOT
Biotech Acquisition Company Cl A
05-16-2022
9.93
9.94
9.95
9.93
9.94
33158
0.10 %
NASDAQ
BSGM
Biosig Technologies
05-16-2022
1.22
1.28
1.28
1.08
1.12
571098
-8.20 %
NASDAQ
BTAQ
Burgundy Technology Acquisition Corp Cl A
03-01-2022
10.03
10.03
10.05
10.03
10.03
28012
0.00 %
NASDAQ
BWACU
Better World Acquisition Corp
05-16-2022
10.88
10.88
10.88
10.88
10.88
230
0.00 %
NASDAQ
CD
Chindata Group Holdings Ltd ADR
05-16-2022
6.59
6.58
6.80
6.19
6.28
1881677
-4.70 %
NASDAQ
CECE
C E C O Envir
05-16-2022
5.46
5.42
5.70
5.40
5.66
243497
3.66 %
NASDAQ
CLAY
Chavant Capital Acquisition Corp
05-11-2022
9.96
9.96
9.96
9.96
9.96
1177
0.00 %
NASDAQ
CLEU
China Liberal Education Holdings Ltd
05-16-2022
2.87
2.79
3.02
2.39
2.96
1417681
3.14 %
NASDAQ
CNCE
Concert Pharmaceutic
05-16-2022
3.95
3.95
4.09
3.81
4.08
276299
3.29 %
NASDAQ
COKE
Coca Cola Bot Cons
05-16-2022
530.79
526.00
549.99
522.99
529.69
35347
-0.21 %
NASDAQ
CRBU
Caribou Biosciences Inc
05-16-2022
8.97
9.16
10.24
9.16
9.74
1361003
8.58 %
NASDAQ
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 135