× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Abvc Biopharma Inc 05-17-2022 2.12 2.18 2.18 2.08 2.08 16019 -1.89 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Ace Convergence Acquisition Corp 05-11-2022 10.14 9.96 10.00 9.96 10.00 1221 -1.38 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Independence Holdings Corp Cl A 05-17-2022 9.77 9.82 9.82 9.82 9.82 301 0.51 % NASDAQ
Independence Holdings Corp WT 05-17-2022 0.28 0.22 0.25 0.22 0.25 4900 -10.71 % NASDAQ
Arclight Clean Transition Corp II Cl A 05-17-2022 9.88 9.90 9.90 9.85 9.89 225380 0.10 % NASDAQ
Arclight Clean Transition Corp II WT 05-17-2022 1.39 1.40 1.49 1.40 1.40 11506 0.72 % NASDAQ
26 Capital Acquisition Corp Cl A 05-17-2022 9.84 9.84 9.84 9.84 9.84 10574 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 05-13-2022 0.30 0.24 0.25 0.24 0.25 220 -16.67 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Advaxis Inc 05-17-2022 0.06 0.06 0.07 0.06 0.06 860213 0.00 % NASDAQ
Authentic Equity Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 81054 0.00 % NASDAQ
Af Acquisition Corp 05-17-2022 9.75 9.74 9.74 9.74 9.74 555 -0.10 % NASDAQ
Af Acquisition Corp Units 05-11-2022 9.82 9.80 9.80 9.77 9.77 77280 -0.51 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Agba Acquisition Ltd Right 05-17-2022 0.10 0.13 0.13 0.13 0.13 23928 30.00 % NASDAQ
Agrofresh Solutions 05-17-2022 1.60 1.61 1.69 1.54 1.60 44648 0.00 % NASDAQ
Showing 1 to 20 records out of 842