×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABTX
Allegiance Banc CS
05-17-2022
39.34
39.52
40.00
39.21
39.59
72831
0.64 %
NASDAQ
ABVC
Abvc Biopharma Inc
05-17-2022
2.12
2.18
2.18
2.08
2.08
16019
-1.89 %
NASDAQ
ACAHU
Atlantic Coastal Acquisition Corp
05-10-2022
9.84
9.09
9.85
9.09
9.85
517
0.10 %
NASDAQ
ACEVU
Ace Convergence Acquisition Corp
05-11-2022
10.14
9.96
10.00
9.96
10.00
1221
-1.38 %
NASDAQ
ACNB
Acnb Corp
05-17-2022
32.15
32.42
32.56
32.07
32.20
28581
0.16 %
NASDAQ
ACQR
Independence Holdings Corp Cl A
05-17-2022
9.77
9.82
9.82
9.82
9.82
301
0.51 %
NASDAQ
ACQRW
Independence Holdings Corp WT
05-17-2022
0.28
0.22
0.25
0.22
0.25
4900
-10.71 %
NASDAQ
ACTD
Arclight Clean Transition Corp II Cl A
05-17-2022
9.88
9.90
9.90
9.85
9.89
225380
0.10 %
NASDAQ
ACTDW
Arclight Clean Transition Corp II WT
05-17-2022
1.39
1.40
1.49
1.40
1.40
11506
0.72 %
NASDAQ
ADER
26 Capital Acquisition Corp Cl A
05-17-2022
9.84
9.84
9.84
9.84
9.84
10574
0.00 %
NASDAQ
ADILW
Adial Pharmaceuticals Inc WT
05-13-2022
0.30
0.24
0.25
0.24
0.25
220
-16.67 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-17-2022
0.80
0.82
0.85
0.81
0.82
872423
2.50 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-17-2022
0.41
0.55
0.55
0.54
0.55
2055
34.15 %
NASDAQ
ADXS
Advaxis Inc
05-17-2022
0.06
0.06
0.07
0.06
0.06
860213
0.00 %
NASDAQ
AEACU
Authentic Equity Acquisition Corp
05-17-2022
9.83
9.83
9.84
9.83
9.83
81054
0.00 %
NASDAQ
AFAQ
Af Acquisition Corp
05-17-2022
9.75
9.74
9.74
9.74
9.74
555
-0.10 %
NASDAQ
AFAQU
Af Acquisition Corp Units
05-11-2022
9.82
9.80
9.80
9.77
9.77
77280
-0.51 %
NASDAQ
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
AGBAR
Agba Acquisition Ltd Right
05-17-2022
0.10
0.13
0.13
0.13
0.13
23928
30.00 %
NASDAQ
AGFS
Agrofresh Solutions
05-17-2022
1.60
1.61
1.69
1.54
1.60
44648
0.00 %
NASDAQ
Page Size
Page
/
43
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 842