× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 05-17-2022 15.40 15.00 15.99 14.81 15.57 7255 1.10 % AMEX
American Shared Hospital Services 05-17-2022 2.34 2.35 2.41 2.35 2.40 4933 2.56 % AMEX
Arrow Reserve Capital Management ETF 05-17-2022 99.59 99.23 99.23 99.23 99.23 2 -0.36 % AMEX
Db-Xt Harvest CSI 500 China A ETF 05-17-2022 30.80 31.19 31.19 31.07 31.12 1463 1.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-17-2022 91.43 91.43 91.45 91.43 91.43 2456116 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-17-2022 99.89 99.87 99.87 99.86 99.87 1332 -0.02 % AMEX
Better Choice Company Inc 05-17-2022 2.21 2.25 2.27 2.04 2.16 965942 -2.26 % AMEX
Treasury Collateral Invesco ETF 05-17-2022 105.56 105.58 105.58 105.56 105.56 24862 0.00 % AMEX
Ultrashort Australian Dollar ETF 05-02-2022 49.74 50.35 51.09 50.35 50.72 35062 1.97 % AMEX
DB Gold -1X ETN Powershares 05-17-2022 10.08 10.07 10.07 10.07 10.07 71 -0.10 % AMEX
Short Euro ETF 05-02-2022 48.46 48.75 48.75 48.29 48.53 4693 0.14 % AMEX
Eaton Vance California Muni Bond Fund 05-17-2022 9.41 9.38 9.40 9.31 9.32 54234 -0.96 % AMEX
Fts International Inc Cl A 03-04-2022 26.53 25.00 26.53 25.00 26.48 74751 -0.19 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-17-2022 99.95 99.95 99.95 99.92 99.93 878317 -0.02 % AMEX
Ultrashort Gold ETF 05-17-2022 30.96 30.94 31.41 30.92 31.35 80999 1.26 % AMEX
1847 Goedeker Inc 05-17-2022 1.66 1.71 1.82 1.70 1.75 2654633 5.42 % AMEX
MLCX Grains Index TR ETN Elements 05-17-2022 6.78 6.66 6.83 6.65 6.75 93297 -0.44 % AMEX
Golden Star Resources Ltd 01-27-2022 3.89 3.87 3.91 3.87 3.89 2443103 0.00 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 05-17-2022 24.30 24.30 24.30 24.30 24.30 4112 0.00 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 05-17-2022 25.01 25.00 25.02 24.98 25.02 211630 0.04 % AMEX
Showing 1 to 20 records out of 40